Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,023,972 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 21,132,558 -0.00(-50.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 2,500,423 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 29,176,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0001 21,713,228 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,013,000 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,035 +0.00(+100.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 3,000,097 +0.00(+100.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,178,535 -0.00(-50.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 6,186,000 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0001 0.0001 6,900,008 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 183,700 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 8,085,823 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,003,700 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0.0002 728,413 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 1,929,118 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 129,987 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 292,000 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 14,980,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 703,333 +0.00(+100.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0002 0.0001 0.0001 5,864,700 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,366,797 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0002 57 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 207,048 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 64,664,608 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,900,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0002 24,700,660 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 6,238,995 +0.00(+100.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 1,440,500 -0.00(-25.00%)
May 17, 2016 0.0001 0.0002 0.0001 0.0002 7,002,600 +0.00(+100.00%)
May 16, 2016 0.0003 0.0003 0.0001 0.0001 4,442,000 -0.00(-66.67%)
May 13, 2016 0.0002 0.0003 0.0002 0.0003 20,570,000 +0.00(+200.00%)
May 12, 2016 0.0002 0.0003 0.0001 0.0001 16,263,384 -0.00(-66.67%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 22,988,300 +0.00(+57.89%)
May 10, 2016 0.0001 0.0003 0.0001 0.0002 2,539,999 -0.00(-5.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 1,540,996 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0001 0.0002 25,209,194 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 23,528,192 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 15,623,700 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 1,285,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.