Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.40 36.40 36.40 0 +0.30(+0.83%)
Jul 24, 2019 36.10 36.10 36.10 0 -0.03(-0.08%)
Jul 23, 2019 36.20 36.20 36.13 36.13 600 +0.00(+0.00%)
Jul 18, 2019 36.13 36.13 36.13 0 -0.62(-1.69%)
Jul 17, 2019 36.51 36.75 36.50 36.75 6,850 +0.10(+0.27%)
Jul 16, 2019 36.65 36.65 36.65 36.65 2,000 -0.10(-0.27%)
Jul 15, 2019 36.75 36.75 36.75 36.75 4,100 -0.25(-0.68%)
Jul 12, 2019 36.75 37.00 36.75 37.00 5,200 -0.10(-0.27%)
Jul 11, 2019 37.10 37.10 37.10 37.10 500 +0.10(+0.27%)
Jul 10, 2019 37.00 37.00 37.00 37.00 1,950 +0.00(+0.00%)
Jul 08, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 05, 2019 37.00 37.00 37.00 37.00 1,200 +0.35(+0.95%)
Jul 03, 2019 36.75 36.75 36.30 36.65 900 -0.10(-0.27%)
Jul 02, 2019 35.50 37.52 35.50 36.75 17,795 +9.75(+36.11%)
Jun 14, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 05, 2019 27.00 27.00 27.00 0 +3.25(+13.68%)
May 29, 2019 23.75 23.75 23.75 0 -0.50(-2.06%)
May 16, 2019 24.25 24.25 24.25 0 +0.25(+1.04%)
May 15, 2019 24.00 24.00 24.00 24.00 100 +0.50(+2.13%)
May 14, 2019 23.50 23.50 23.50 23.50 500 -0.50(-2.08%)
May 13, 2019 24.00 24.00 24.00 9 +0.00(+0.00%)
May 10, 2019 24.00 24.00 24.00 24.00 200 -0.25(-1.03%)
May 07, 2019 24.25 24.25 24.25 0 -0.20(-0.82%)
May 06, 2019 23.50 24.45 23.50 24.45 300 +0.00(+0.00%)
May 03, 2019 24.45 24.45 24.45 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.