Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 25.00 25.00 25.00 31 +4.50(+21.95%)
Jul 25, 2016 20.50 20.50 20.50 0 +1.50(+7.89%)
Jul 22, 2016 18.95 19.00 18.95 19.00 1,439 +0.05(+0.26%)
Jul 18, 2016 18.95 18.95 18.95 0 +0.00(+0.00%)
Jul 12, 2016 18.95 18.95 18.95 0 -0.05(-0.26%)
Jul 07, 2016 19.00 19.00 19.00 0 -0.10(-0.52%)
Jul 05, 2016 19.81 19.81 19.10 19.10 1,000 -0.71(-3.58%)
Jul 01, 2016 19.81 19.81 19.81 0 -0.69(-3.37%)
Jun 22, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Jun 20, 2016 20.00 20.00 20.00 0 +0.25(+1.27%)
Jun 14, 2016 19.75 19.75 19.75 3 -0.05(-0.25%)
Jun 06, 2016 19.80 19.80 19.80 0 +0.19(+0.97%)
Jun 01, 2016 19.61 19.61 19.61 0 -0.39(-1.95%)
May 31, 2016 20.00 20.00 20.00 20.00 300 +0.01(+0.05%)
May 27, 2016 19.99 19.99 19.99 0 -0.21(-1.04%)
May 25, 2016 20.20 20.20 20.20 0 +1.10(+5.76%)
May 24, 2016 20.60 20.60 19.10 19.10 1,200 -1.50(-7.28%)
May 19, 2016 20.60 20.60 20.60 0 -0.50(-2.37%)
May 16, 2016 21.10 21.10 21.10 0 -0.40(-1.86%)
May 12, 2016 21.50 21.50 21.50 0 -0.05(-0.23%)
May 11, 2016 22.00 22.00 21.55 21.55 410 -0.65(-2.93%)
May 10, 2016 22.60 22.60 22.20 22.20 600 -0.40(-1.77%)
May 09, 2016 22.60 22.60 22.60 22.60 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.