Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2013 16.35 16.35 16.35 0 +0.25(+1.55%)
Jul 16, 2013 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 15, 2013 16.10 16.10 16.10 16.10 400 +0.10(+0.63%)
Jun 12, 2013 16.00 16.00 16.00 0 +0.25(+1.59%)
Jun 11, 2013 15.74 15.75 15.74 15.75 1,200 +0.50(+3.28%)
May 08, 2013 15.25 15.25 15.25 0 +0.25(+1.67%)
May 07, 2013 15.00 15.00 15.00 15.00 1,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.