Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		116.25	116.25	116.25	0	+0.10(+0.09%)
Jul 28, 2017	115.32	116.15	115.32	116.15	3,804	-1.05(-0.90%)
Jul 26, 2017		117.20	117.20	117.20	800	+1.42(+1.23%)
Jul 24, 2017		115.78	115.78	115.78	0	-2.33(-1.97%)
Jul 21, 2017	116.78	118.11	116.77	118.11	24,998	+3.07(+2.67%)
Jul 19, 2017		115.04	115.04	115.04	900	-0.96(-0.83%)
Jul 18, 2017	116.00	116.00	116.00	116.00	450	+0.33(+0.28%)
Jul 14, 2017		115.67	115.67	115.67	363	+1.92(+1.69%)
Jul 11, 2017		113.75	113.75	113.75	0	+0.05(+0.04%)
Jul 10, 2017	113.70	113.70	113.70	113.70	301	-1.60(-1.39%)
Jul 05, 2017		115.30	115.30	115.30	0	-1.35(-1.16%)
Jul 03, 2017	116.65	116.65	116.65	116.65	827	+0.65(+0.56%)
Jun 28, 2017		116.00	116.00	116.00	0	-1.00(-0.85%)
Jun 27, 2017	117.00	117.00	117.00	117.00	660	+1.05(+0.91%)
Jun 20, 2017		115.95	115.95	115.95	77	-0.13(-0.11%)
Jun 15, 2017		116.08	116.08	116.08	0	+0.08(+0.07%)
Jun 07, 2017		116.00	116.00	116.00	0	-0.45(-0.39%)
Jun 06, 2017	116.45	116.45	116.45	116.45	1,388	-0.70(-0.59%)
Jun 01, 2017		117.15	117.15	117.15	0	+2.66(+2.32%)
May 30, 2017		114.49	114.49	114.49	0	-1.26(-1.09%)
May 24, 2017		115.75	115.75	115.75	50	-0.25(-0.22%)
May 23, 2017	115.88	116.00	115.88	116.00	2,658	+0.30(+0.26%)
May 19, 2017		115.70	115.70	115.70	0	+0.09(+0.08%)
May 18, 2017	115.61	115.61	115.61	115.61	1,448	+0.41(+0.36%)
May 16, 2017		115.20	115.20	115.20	340	-0.20(-0.17%)
May 05, 2017		115.40	115.40	115.40	0	+2.75(+2.44%)
May 04, 2017	112.65	112.65	112.65	112.65	541	-2.95(-2.55%)
May 02, 2017		115.60	115.60	115.60	0	+1.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares Plc. (OP: ISRPF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares Plc. (OP: ISRPF )

Historical Prices

Sections

Services

The Evening Leader