Skip to main content

Ishares Plc. (OP: ISRPF )

101.46 -0.28 (-0.28%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2009 94.83 94.83 94.83 0 +4.33(+4.78%)
Jun 19, 2009 90.50 90.50 90.50 0 +0.00(+0.00%)
Jun 15, 2009 90.50 90.50 90.50 90.50 1,000 +0.50(+0.56%)
Jun 10, 2009 90.00 90.00 90.00 0 -1.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.