Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.9900	0.9900	0.9900	0	-0.12(-11.01%)
Jul 13, 2015		1.113	1.113	1.113	0	+0.03(+3.01%)
Jul 07, 2015		1.080	1.080	1.080	0	-0.06(-5.01%)
Jul 06, 2015	1.137	1.137	1.137	1.137	100	-0.00(-0.26%)
Jul 02, 2015		1.140	1.140	1.140	0	+0.00(+0.00%)
Jun 30, 2015		1.140	1.140	1.140	0	-0.05(-4.20%)
Jun 26, 2015		1.190	1.190	1.190	0	-0.10(-7.75%)
Jun 23, 2015		1.290	1.290	1.290	0	+0.10(+8.40%)
Jun 17, 2015		1.190	1.190	1.190	0	-0.04(-3.25%)
Jun 15, 2015		1.230	1.230	1.230	0	+0.04(+3.36%)
Jun 12, 2015	1.190	1.190	1.190	1.190	5,120	-0.22(-15.60%)
May 15, 2015		1.410	1.410	1.410	0	+0.01(+1.00%)
May 14, 2015	1.396	1.396	1.396	1.396	7,299	+0.03(+1.90%)
May 13, 2015	1.370	1.370	1.370	1.370	1,290	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.