Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 213 +0.06(+100.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 1,200 -0.06(-50.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.34%)
Jun 17, 2020 0.1295 0.1295 0.1295 0 +0.07(+115.83%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 250 -0.07(-53.85%)
Jun 12, 2020 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Jun 11, 2020 0.0710 0.0710 0.0700 0.0700 200 -0.04(-37.94%)
Jun 10, 2020 0.1150 0.1150 0.1128 0.1128 403 -0.02(-13.23%)
Jun 09, 2020 0.1300 0.1300 0.1300 0.1300 653 +0.01(+8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+23.08%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.05(-45.83%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2020 0.1245 0.1245 0.1200 0.1200 1,535 -0.01(-6.98%)
May 26, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.39%)
May 20, 2020 0.1295 0.1295 0.1295 0 -0.00(-0.31%)
May 19, 2020 0.1299 0.1299 0.1299 0.1299 200 -0.01(-7.08%)
May 18, 2020 0.0655 0.1398 0.0655 0.1398 857 +0.01(+3.71%)
May 15, 2020 0.1495 0.1495 0.1348 0.1348 400 +0.07(+124.67%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.