Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		0.1900	0.1900	0.1900	0	-0.26(-57.78%)
Jul 17, 2017		0.4500	0.4500	0.4500	0	+0.31(+221.43%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	2,176	-0.31(-68.89%)
Jul 07, 2017		0.4500	0.4500	0.4500	0	+0.27(+150.00%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 30, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 22, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jun 19, 2017		0.1600	0.1600	0.1600	0	-0.25(-60.98%)
Jun 15, 2017		0.4100	0.4100	0.4100	0	+0.25(+156.25%)
Jun 02, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 30, 2017		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
May 25, 2017		0.1400	0.1400	0.1400	0	-0.09(-37.81%)
May 24, 2017	0.2251	0.2251	0.2251	0.2251	2,200	+0.10(+73.15%)
May 23, 2017	0.1300	0.1300	0.1300	0.1300	101	+0.00(+0.00%)
May 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 12, 2017		0.1300	0.1300	0.1300	43	+0.00(+0.00%)
May 11, 2017	0.1300	0.1500	0.1300	0.1300	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.