Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 0.5000 0.5000 0.5000 0 +0.50(+499900.00%)
Jul 01, 2020 0.0001 0.5700 0.0001 0.0001 16,225 -0.14(-99.93%)
Jun 30, 2020 0.1400 0.1400 0.1400 0.1400 3,000 -0.46(-76.67%)
Jun 26, 2020 0.6000 0.6000 0.6000 0 +0.23(+62.16%)
Jun 19, 2020 0.3700 0.3700 0.3700 0 +0.32(+640.00%)
Jun 18, 2020 0.0880 0.0880 0.0500 0.0500 1,900 -0.52(-91.23%)
Jun 17, 2020 0.5700 0.5700 0.5700 0.5700 4,000 +0.33(+137.50%)
Jun 15, 2020 0.2400 0.2400 0.2400 0 -0.36(-60.00%)
Jun 12, 2020 0.4845 0.6000 0.4845 0.6000 1,300 +0.34(+130.77%)
Jun 11, 2020 0.2600 0.2600 0.2600 0.2600 4,311 -0.11(-29.73%)
Jun 05, 2020 0.3700 0.3700 0.3700 0 +0.11(+42.31%)
Jun 03, 2020 0.2600 0.2600 0.2600 0 -0.07(-21.57%)
Jun 02, 2020 0.3700 0.3700 0.2700 0.3315 36,945 +0.08(+32.60%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
May 29, 2020 0.2400 0.2400 0.2400 0.2400 200 -0.13(-35.14%)
May 28, 2020 0.1869 0.3700 0.1369 0.3700 24,500 +0.00(+0.00%)
May 27, 2020 0.3241 0.3700 0.3200 0.3700 10,900 +0.14(+60.17%)
May 26, 2020 0.3370 0.3380 0.2310 0.2310 16,218 -0.11(-31.66%)
May 22, 2020 0.2516 0.3380 0.2516 0.3380 2,000 +0.25(+271.84%)
May 21, 2020 0.0907 0.0909 0.0907 0.0909 20,000 +0.04(+81.80%)
May 20, 2020 0.0907 0.0907 0.0500 0.0500 27,400 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
May 18, 2020 0.0897 0.0897 0.0360 0.0400 34,645 -0.05(-55.41%)
May 15, 2020 0.0709 0.0897 0.0709 0.0897 2,000 +0.02(+28.51%)
May 14, 2020 0.0724 0.0724 0.0698 0.0698 331 -0.02(-20.68%)
May 13, 2020 0.0880 0.0880 0.0880 0.0880 669 +0.03(+41.94%)
May 12, 2020 0.0620 0.0620 0.0620 0.0620 360 -0.02(-25.12%)
May 08, 2020 0.0828 0.0828 0.0828 0 +0.02(+24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.