Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.4270	0.4270	0.4270	0	+0.03(+8.93%)
Jun 29, 2012		0.3920	0.3920	0.3920	0	+0.02(+6.06%)
Jun 27, 2012		0.3696	0.3696	0.3696	0	-0.00(-0.46%)
Jun 15, 2012		0.3713	0.3713	0.3713	0	-0.00(-0.67%)
Jun 12, 2012		0.3738	0.3738	0.3738	0	-0.05(-12.64%)
Jun 07, 2012		0.4279	0.4279	0.4279	0	+0.04(+9.97%)
Jun 04, 2012		0.3891	0.3891	0.3891	0	-0.02(-3.93%)
May 22, 2012	0.4050	0.4050	0.4050	0.4050	0	-0.02(-4.62%)
May 18, 2012		0.4246	0.4246	0.4246	0	-0.01(-1.37%)
May 11, 2012		0.4305	0.4305	0.4305	0	+0.00(+0.12%)
May 10, 2012	0.4130	0.4323	0.4130	0.4300	6,500	+0.03(+8.31%)
May 09, 2012	0.3970	0.3970	0.3970	0.3970	2,000	-0.01(-2.70%)
May 04, 2012	0.4080	0.4080	0.4080	0.4080	0	+0.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.