Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 3.050 3.050 3.050 0 +0.15(+5.17%)
Jul 03, 2017 2.900 2.900 2.900 0 -0.02(-0.68%)
Jun 28, 2017 2.920 2.920 2.920 1,100 +0.06(+2.10%)
Jun 23, 2017 2.860 2.860 2.860 0 +0.02(+0.70%)
Jun 09, 2017 2.840 2.840 2.840 0 -0.06(-2.06%)
Jun 08, 2017 2.900 2.900 2.900 2.900 57,500 +0.01(+0.34%)
Jun 07, 2017 2.890 2.890 2.890 2.890 5,000 -0.26(-8.25%)
May 30, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
May 16, 2017 3.080 3.080 3.080 0 -0.05(-1.60%)
May 12, 2017 3.130 3.130 3.130 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.