Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7300 0.7900 0.7000 0.7350 325,200 +0.02(+2.08%)
Jul 30, 2020 0.8200 0.8292 0.6244 0.7200 1,044,914 -0.10(-12.68%)
Jul 29, 2020 0.8925 0.9400 0.8200 0.8246 524,101 -0.07(-7.61%)
Jul 28, 2020 0.8500 0.9900 0.8350 0.8925 482,860 +0.04(+5.00%)
Jul 27, 2020 1.010 1.060 0.8233 0.8500 881,212 -0.16(-16.01%)
Jul 24, 2020 1.150 1.150 1.000 1.012 694,600 -0.09(-8.00%)
Jul 23, 2020 1.500 1.520 1.070 1.100 1,566,129 -0.28(-20.43%)
Jul 22, 2020 0.9200 1.750 0.8400 1.383 5,364,645 +0.55(+66.57%)
Jul 21, 2020 0.8200 0.8600 0.6200 0.8300 1,938,957 +0.00(+0.00%)
Jul 20, 2020 0.4900 0.8500 0.4450 0.8300 1,423,774 +0.35(+74.74%)
Jul 17, 2020 0.4700 0.4900 0.4500 0.4750 155,900 +0.01(+1.06%)
Jul 16, 2020 0.4600 0.4700 0.4380 0.4700 202,494 +0.01(+2.17%)
Jul 15, 2020 0.4500 0.4850 0.4400 0.4600 298,595 +0.02(+4.31%)
Jul 14, 2020 0.4897 0.4897 0.4400 0.4410 179,101 -0.01(-1.98%)
Jul 13, 2020 0.4300 0.4697 0.4251 0.4499 231,396 +0.00(+1.10%)
Jul 10, 2020 0.5297 0.5297 0.4220 0.4450 383,600 -0.04(-7.58%)
Jul 09, 2020 0.3975 0.6000 0.3970 0.4815 1,018,153 +0.07(+16.76%)
Jul 08, 2020 0.4000 0.4480 0.3700 0.4124 215,212 -0.02(-4.09%)
Jul 07, 2020 0.4800 0.4850 0.3665 0.4300 239,914 -0.03(-7.23%)
Jul 06, 2020 0.4850 0.4850 0.4600 0.4635 124,264 -0.02(-3.44%)
Jul 02, 2020 0.4700 0.5048 0.4510 0.4800 280,300 +0.00(+0.00%)
Jul 01, 2020 0.5200 0.5350 0.4500 0.4800 308,677 -0.07(-12.73%)
Jun 30, 2020 0.6100 0.6100 0.4550 0.5500 703,977 -0.05(-8.33%)
Jun 29, 2020 0.4800 0.6500 0.4200 0.6000 1,242,186 +0.13(+29.00%)
Jun 26, 2020 0.3900 0.5000 0.3710 0.4651 1,187,600 +0.08(+19.26%)
Jun 25, 2020 0.3700 0.3900 0.3525 0.3900 311,787 +0.02(+5.41%)
Jun 24, 2020 0.3700 0.3730 0.3520 0.3700 97,224 +0.01(+2.78%)
Jun 23, 2020 0.3900 0.3900 0.3400 0.3600 146,473 -0.02(-4.00%)
Jun 22, 2020 0.3800 0.3800 0.3450 0.3750 142,375 +0.00(+0.00%)
Jun 19, 2020 0.3750 0.3940 0.3580 0.3750 128,000 -0.01(-2.47%)
Jun 18, 2020 0.3650 0.4300 0.3450 0.3845 427,871 +0.03(+9.86%)
Jun 17, 2020 0.3588 0.4290 0.3300 0.3500 663,941 +0.01(+1.45%)
Jun 16, 2020 0.3400 0.3500 0.3100 0.3450 115,947 +0.01(+1.50%)
Jun 15, 2020 0.3200 0.3450 0.3050 0.3399 186,425 +0.02(+6.52%)
Jun 12, 2020 0.3400 0.3400 0.3000 0.3191 244,000 -0.02(-6.15%)
Jun 11, 2020 0.3599 0.3600 0.3100 0.3400 316,689 -0.02(-5.53%)
Jun 10, 2020 0.3599 0.4000 0.2300 0.3599 881,637 +0.02(+6.64%)
Jun 09, 2020 0.3800 0.3800 0.3200 0.3375 215,089 -0.04(-11.18%)
Jun 08, 2020 0.3300 0.3800 0.2950 0.3800 631,614 +0.05(+15.15%)
Jun 05, 2020 0.3300 0.3400 0.2900 0.3300 524,600 -0.01(-2.94%)
Jun 04, 2020 0.3545 0.3590 0.3114 0.3400 358,887 -0.01(-2.86%)
Jun 03, 2020 0.3600 0.3950 0.3500 0.3500 363,642 -0.02(-5.41%)
Jun 02, 2020 0.3800 0.3900 0.3600 0.3700 188,071 -0.01(-1.33%)
Jun 01, 2020 0.3600 0.4100 0.3600 0.3750 240,076 -0.02(-3.85%)
May 29, 2020 0.4100 0.4200 0.3550 0.3900 112,800 +0.02(+5.41%)
May 28, 2020 0.3750 0.3850 0.3550 0.3700 178,907 -0.01(-1.73%)
May 27, 2020 0.3725 0.4000 0.3550 0.3765 275,443 -0.02(-5.88%)
May 26, 2020 0.3800 0.4700 0.3500 0.4000 518,644 -0.01(-3.61%)
May 22, 2020 0.4500 0.4500 0.4100 0.4150 290,400 -0.04(-7.78%)
May 21, 2020 0.4790 0.4790 0.4325 0.4500 152,425 -0.03(-6.05%)
May 20, 2020 0.4800 0.5000 0.4325 0.4790 437,382 +0.01(+3.01%)
May 19, 2020 0.4300 0.5300 0.4150 0.4650 714,403 +0.04(+8.14%)
May 18, 2020 0.4000 0.4349 0.3850 0.4300 430,047 +0.00(+0.02%)
May 15, 2020 0.4000 0.4390 0.3500 0.4299 392,800 +0.05(+13.13%)
May 14, 2020 0.3990 0.3999 0.3120 0.3800 538,448 -0.01(-2.81%)
May 13, 2020 0.4490 0.4499 0.3800 0.3910 406,098 -0.04(-10.07%)
May 12, 2020 0.3800 0.4600 0.3800 0.4348 518,583 -0.03(-6.09%)
May 11, 2020 0.4400 0.4630 0.3600 0.4630 899,379 +0.01(+2.89%)
May 08, 2020 0.4950 0.4950 0.4258 0.4500 415,900 -0.05(-9.64%)
May 07, 2020 0.5000 0.5370 0.4430 0.4980 453,832 +0.01(+1.63%)
May 06, 2020 0.4205 0.5440 0.4205 0.4900 479,772 +0.04(+8.89%)
May 05, 2020 0.5360 0.5599 0.4200 0.4500 1,003,044 -0.10(-18.21%)
May 04, 2020 0.4300 0.8900 0.4275 0.5502 2,935,651 +0.12(+28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.