Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0370 0.0370 0.0356 0.0370 64,960 +0.00(+4.82%)
Jul 30, 2018 0.0380 0.0380 0.0350 0.0353 460,098 -0.00(-4.59%)
Jul 27, 2018 0.0355 0.0370 0.0350 0.0370 224,900 -0.00(-0.27%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0371 325,820 +0.00(+0.00%)
Jul 25, 2018 0.0380 0.0400 0.0370 0.0371 555,000 -0.00(-1.07%)
Jul 24, 2018 0.0400 0.0400 0.0370 0.0375 97,300 -0.00(-1.32%)
Jul 23, 2018 0.0387 0.0390 0.0380 0.0380 102,525 +0.00(+0.00%)
Jul 20, 2018 0.0374 0.0400 0.0371 0.0380 46,126 +0.00(+0.40%)
Jul 19, 2018 0.0367 0.0386 0.0367 0.0379 435,541 +0.00(+3.70%)
Jul 18, 2018 0.0350 0.0380 0.0350 0.0365 151,524 -0.00(-3.95%)
Jul 17, 2018 0.0400 0.0400 0.0380 0.0380 789,274 -0.00(-3.80%)
Jul 16, 2018 0.0400 0.0400 0.0382 0.0395 156,390 -0.00(-0.25%)
Jul 13, 2018 0.0388 0.0400 0.0388 0.0396 140,999 +0.00(+1.54%)
Jul 12, 2018 0.0387 0.0395 0.0385 0.0390 190,833 +0.00(+0.00%)
Jul 11, 2018 0.0370 0.0390 0.0365 0.0390 182,002 +0.00(+1.30%)
Jul 10, 2018 0.0380 0.0385 0.0350 0.0385 395,070 +0.00(+3.49%)
Jul 09, 2018 0.0380 0.0380 0.0372 0.0372 116,523 -0.00(-2.11%)
Jul 06, 2018 0.0380 0.0380 0.0367 0.0380 186,246 +0.00(+1.33%)
Jul 05, 2018 0.0365 0.0375 0.0350 0.0375 454,482 +0.00(+1.35%)
Jul 03, 2018 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Jul 02, 2018 0.0380 0.0380 0.0365 0.0365 233,090 -0.00(-3.44%)
Jun 29, 2018 0.0377 0.0378 0.0370 0.0378 48,656 +0.00(+0.80%)
Jun 28, 2018 0.0376 0.0382 0.0375 0.0375 205,132 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0375 503,500 -0.00(-3.85%)
Jun 26, 2018 0.0390 0.0390 0.0385 0.0390 346,098 +0.00(+1.30%)
Jun 25, 2018 0.0400 0.0400 0.0380 0.0385 97,104 -0.00(-0.65%)
Jun 22, 2018 0.0385 0.0390 0.0380 0.0387 75,299 -0.00(-0.64%)
Jun 21, 2018 0.0381 0.0400 0.0360 0.0390 395,701 +0.00(+2.63%)
Jun 20, 2018 0.0394 0.0395 0.0380 0.0380 285,754 -0.00(-4.52%)
Jun 19, 2018 0.0398 0.0400 0.0390 0.0398 876,123 +0.00(+0.76%)
Jun 18, 2018 0.0409 0.0409 0.0390 0.0395 615,017 -0.00(-1.25%)
Jun 15, 2018 0.0388 0.0388 0.0400 2,745,661 +0.00(+3.09%)
Jun 14, 2018 0.0390 0.0390 0.0370 0.0388 628,804 +0.00(+0.00%)
Jun 13, 2018 0.0388 0.0390 0.0384 0.0388 465,375 +0.00(+0.65%)
Jun 12, 2018 0.0380 0.0390 0.0380 0.0386 312,421 +0.00(+0.78%)
Jun 11, 2018 0.0390 0.0390 0.0380 0.0382 158,093 +0.00(+3.38%)
Jun 08, 2018 0.0410 0.0410 0.0370 0.0370 389,999 -0.00(-5.13%)
Jun 07, 2018 0.0405 0.0405 0.0380 0.0390 239,800 -0.00(-2.50%)
Jun 06, 2018 0.0410 0.0410 0.0385 0.0400 504,121 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0370 0.0400 190,630 +0.00(+0.00%)
Jun 04, 2018 0.0405 0.0405 0.0365 0.0400 255,934 +0.00(+0.00%)
Jun 01, 2018 0.0410 0.0410 0.0395 0.0400 408,053 +0.00(+3.63%)
May 31, 2018 0.0390 0.0405 0.0386 0.0386 1,560,320 -0.00(-2.28%)
May 30, 2018 0.0395 0.0400 0.0393 0.0395 346,084 +0.00(+1.02%)
May 29, 2018 0.0410 0.0410 0.0365 0.0391 754,610 -0.00(-4.63%)
May 25, 2018 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
May 24, 2018 0.0390 0.0410 0.0370 0.0380 908,364 +0.00(+2.70%)
May 23, 2018 0.0365 0.0391 0.0365 0.0370 510,994 -0.00(-1.33%)
May 22, 2018 0.0370 0.0375 0.0350 0.0375 997,164 +0.00(+0.00%)
May 21, 2018 0.0370 0.0380 0.0370 0.0375 96,300 -0.00(-1.32%)
May 18, 2018 0.0384 0.0390 0.0370 0.0380 1,100,882 +0.00(+0.00%)
May 17, 2018 0.0390 0.0390 0.0360 0.0380 415,765 -0.00(-1.55%)
May 16, 2018 0.0390 0.0390 0.0370 0.0386 249,402 +0.00(+1.58%)
May 15, 2018 0.0387 0.0390 0.0370 0.0380 550,488 -0.00(-1.30%)
May 14, 2018 0.0400 0.0407 0.0385 0.0385 530,658 -0.00(-1.28%)
May 11, 2018 0.0370 0.0400 0.0370 0.0390 517,222 +0.00(+2.63%)
May 10, 2018 0.0400 0.0400 0.0350 0.0380 749,739 -0.00(-5.00%)
May 09, 2018 0.0400 0.0410 0.0396 0.0400 270,700 +0.00(+0.00%)
May 08, 2018 0.0433 0.0433 0.0398 0.0400 402,000 -0.00(-1.23%)
May 07, 2018 0.0470 0.0470 0.0396 0.0405 121,115 -0.00(-2.41%)
May 04, 2018 0.0408 0.0415 0.0396 0.0415 292,868 +0.00(+4.80%)
May 03, 2018 0.0420 0.0420 0.0390 0.0396 1,098,952 -0.00(-4.58%)
May 02, 2018 0.0400 0.0425 0.0400 0.0415 483,270 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.