Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0420 0.0420 0.0400 0.0400 412,995 -0.00(-4.76%)
Jul 28, 2017 0.0400 0.0420 0.0377 0.0420 526,701 +0.00(+5.00%)
Jul 27, 2017 0.0377 0.0410 0.0377 0.0400 12,040 +0.00(+5.82%)
Jul 26, 2017 0.0413 0.0413 0.0378 0.0378 54,530 -0.00(-4.55%)
Jul 25, 2017 0.0409 0.0410 0.0390 0.0396 409,163 -0.00(-1.00%)
Jul 24, 2017 0.0390 0.0420 0.0385 0.0400 887,656 +0.00(+2.56%)
Jul 21, 2017 0.0390 0.0410 0.0341 0.0390 467,936 -0.00(-2.26%)
Jul 20, 2017 0.0382 0.0400 0.0382 0.0399 56,640 -0.00(-0.25%)
Jul 19, 2017 0.0400 0.0400 0.0365 0.0400 76,396 +0.00(+2.56%)
Jul 18, 2017 0.0400 0.0400 0.0390 0.0390 76,059 -0.00(-2.41%)
Jul 17, 2017 0.0400 0.0400 0.0365 0.0400 800,311 +0.00(+4.62%)
Jul 14, 2017 0.0400 0.0400 0.0382 0.0382 49,364 -0.00(-4.46%)
Jul 13, 2017 0.0391 0.0400 0.0391 0.0400 54,668 +0.00(+2.52%)
Jul 12, 2017 0.0396 0.0425 0.0382 0.0390 767,679 -0.00(-1.48%)
Jul 11, 2017 0.0400 0.0400 0.0380 0.0396 309,779 -0.00(-1.03%)
Jul 10, 2017 0.0376 0.0400 0.0370 0.0400 464,108 +0.00(+6.38%)
Jul 07, 2017 0.0377 0.0377 0.0370 0.0376 162,915 +0.00(+3.01%)
Jul 06, 2017 0.0370 0.0385 0.0365 0.0365 488,486 -0.00(-3.57%)
Jul 05, 2017 0.0377 0.0390 0.0377 0.0379 74,400 -0.00(-2.95%)
Jul 03, 2017 0.0400 0.0400 0.0380 0.0390 42,057 +0.00(+0.65%)
Jun 30, 2017 0.0390 0.0400 0.0375 0.0387 462,714 +0.00(+3.33%)
Jun 29, 2017 0.0396 0.0396 0.0375 0.0375 85,479 -0.00(-5.30%)
Jun 28, 2017 0.0386 0.0396 0.0386 0.0396 55,663 +0.00(+4.21%)
Jun 27, 2017 0.0375 0.0400 0.0375 0.0380 39,084 -0.00(-6.17%)
Jun 26, 2017 0.0440 0.0440 0.0405 0.0405 67,479 -0.00(-7.95%)
Jun 23, 2017 0.0410 0.0440 0.0400 0.0440 488,766 +0.00(+10.00%)
Jun 22, 2017 0.0375 0.0400 0.0375 0.0400 76,224 +0.00(+6.67%)
Jun 21, 2017 0.0442 0.0442 0.0365 0.0375 412,075 -0.00(-11.14%)
Jun 20, 2017 0.0452 0.0480 0.0422 0.0422 266,733 -0.01(-12.08%)
Jun 19, 2017 0.0450 0.0499 0.0422 0.0480 985,970 +0.00(+6.67%)
Jun 16, 2017 0.0420 0.0450 0.0400 0.0450 644,680 +0.00(+9.76%)
Jun 15, 2017 0.0400 0.0410 0.0400 0.0410 34,222 +0.00(+2.50%)
Jun 14, 2017 0.0400 0.0420 0.0400 0.0400 643,768 +0.00(+2.83%)
Jun 13, 2017 0.0400 0.0400 0.0389 0.0389 77,907 +0.00(+2.91%)
Jun 12, 2017 0.0377 0.0400 0.0377 0.0378 155,888 +0.00(+0.27%)
Jun 09, 2017 0.0400 0.0400 0.0365 0.0377 316,418 -0.00(-4.56%)
Jun 08, 2017 0.0390 0.0400 0.0365 0.0395 240,463 +0.00(+1.28%)
Jun 07, 2017 0.0390 0.0390 0.0360 0.0390 185,428 +0.00(+8.33%)
Jun 06, 2017 0.0400 0.0400 0.0352 0.0360 144,950 +0.00(+1.41%)
Jun 05, 2017 0.0355 0.0400 0.0348 0.0355 543,189 +0.00(+1.43%)
Jun 02, 2017 0.0345 0.0355 0.0344 0.0350 360,030 +0.00(+1.45%)
Jun 01, 2017 0.0340 0.0350 0.0335 0.0345 326,099 +0.00(+1.47%)
May 31, 2017 0.0350 0.0350 0.0340 0.0340 32,150 -0.00(-1.16%)
May 30, 2017 0.0350 0.0354 0.0344 0.0344 50,571 -0.00(-1.71%)
May 26, 2017 0.0350 0.0350 0.0338 0.0350 339,047 +0.00(+2.94%)
May 25, 2017 0.0370 0.0400 0.0300 0.0340 527,140 -0.00(-11.69%)
May 24, 2017 0.0394 0.0394 0.0360 0.0385 257,597 -0.00(-2.53%)
May 23, 2017 0.0390 0.0395 0.0379 0.0395 148,045 -0.00(-0.50%)
May 22, 2017 0.0413 0.0413 0.0376 0.0397 203,186 -0.00(-4.11%)
May 19, 2017 0.0400 0.0425 0.0400 0.0414 303,559 +0.00(+3.50%)
May 18, 2017 0.0399 0.0410 0.0375 0.0400 550,190 +0.00(+4.03%)
May 17, 2017 0.0400 0.0400 0.0368 0.0384 294,386 -0.00(-3.63%)
May 16, 2017 0.0440 0.0440 0.0357 0.0399 454,845 -0.00(-9.32%)
May 15, 2017 0.0435 0.0440 0.0410 0.0440 233,096 -0.00(-0.56%)
May 12, 2017 0.0450 0.0470 0.0435 0.0442 99,123 -0.00(-1.67%)
May 11, 2017 0.0468 0.0475 0.0435 0.0450 418,529 -0.00(-3.02%)
May 10, 2017 0.0480 0.0480 0.0459 0.0464 148,899 -0.00(-2.32%)
May 09, 2017 0.0500 0.0500 0.0435 0.0475 773,058 -0.01(-12.12%)
May 08, 2017 0.0500 0.0600 0.0470 0.0541 408,831 +0.01(+10.31%)
May 05, 2017 0.0500 0.0500 0.0490 0.0490 178,449 -0.00(-1.01%)
May 04, 2017 0.0490 0.0519 0.0490 0.0495 443,214 -0.00(-5.53%)
May 03, 2017 0.0551 0.0551 0.0498 0.0524 466,001 -0.00(-0.76%)
May 02, 2017 0.0570 0.0571 0.0528 0.0528 103,950 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.