Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1500 0.1500 0.1500 0.1500 59,044 +0.01(+3.45%)
Jul 29, 2015 0.1450 0.1450 0.1450 136 +0.00(+0.00%)
Jul 28, 2015 0.1327 0.1450 0.1327 0.1450 77,475 +0.01(+4.32%)
Jul 27, 2015 0.1451 0.1699 0.1275 0.1390 204,847 -0.01(-4.20%)
Jul 24, 2015 0.1598 0.1643 0.1400 0.1451 260,469 -0.01(-9.20%)
Jul 23, 2015 0.1551 0.1700 0.1500 0.1598 74,598 -0.00(-0.13%)
Jul 22, 2015 0.1600 0.1749 0.1600 0.1600 5,872 +0.00(+0.00%)
Jul 21, 2015 0.1780 0.1780 0.1551 0.1600 16,077 -0.02(-10.06%)
Jul 20, 2015 0.1550 0.1779 0.1550 0.1779 6,966 +0.02(+14.77%)
Jul 17, 2015 0.1550 0.1670 0.1550 0.1550 5,593 -0.00(-3.06%)
Jul 16, 2015 0.1600 0.1600 0.1550 0.1599 19,071 -0.00(-0.03%)
Jul 15, 2015 0.1655 0.1700 0.1600 0.1600 32,799 -0.01(-3.32%)
Jul 14, 2015 0.1699 0.1699 0.1610 0.1655 25,037 -0.00(-2.62%)
Jul 13, 2015 0.1690 0.1699 0.1551 0.1699 32,391 +0.01(+6.19%)
Jul 10, 2015 0.1600 0.1700 0.1550 0.1600 80,862 -0.01(-5.88%)
Jul 09, 2015 0.1600 0.1700 0.1600 0.1700 11,651 +0.01(+3.03%)
Jul 08, 2015 0.1700 0.1700 0.1600 0.1650 31,244 -0.01(-2.94%)
Jul 07, 2015 0.1700 0.1551 0.1700 104,540 +0.01(+6.25%)
Jul 06, 2015 0.1800 0.1800 0.1551 0.1600 7,030 +0.00(+0.00%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 01, 2015 0.1750 0.1750 0.1650 0.1650 54,607 -0.01(-2.94%)
Jun 30, 2015 0.1700 0.1701 0.1700 0.1700 57,543 +0.01(+4.29%)
Jun 29, 2015 0.1631 0.1799 0.1630 0.1630 60,952 -0.01(-3.55%)
Jun 26, 2015 0.1699 0.1700 0.1650 0.1690 10,773 +0.01(+4.26%)
Jun 25, 2015 0.1621 0.1621 0.1621 0.1621 1,060 -0.00(-2.35%)
Jun 24, 2015 0.1661 0.1800 0.1660 0.1660 60,863 +0.00(+0.00%)
Jun 23, 2015 0.1680 0.1700 0.1660 0.1660 24,228 +0.00(+0.61%)
Jun 22, 2015 0.1800 0.1800 0.1621 0.1650 5,475 -0.01(-8.28%)
Jun 19, 2015 0.1653 0.1800 0.1600 0.1799 169,233 +0.00(+0.00%)
Jun 18, 2015 0.1726 0.1800 0.1651 0.1799 43,948 +0.00(+2.51%)
Jun 17, 2015 0.1850 0.1850 0.1607 0.1755 60,582 -0.01(-5.14%)
Jun 16, 2015 0.1607 0.1850 0.1607 0.1850 404,097 +0.01(+5.71%)
Jun 15, 2015 0.1650 0.1750 0.1650 0.1750 76,240 +0.01(+8.97%)
Jun 12, 2015 0.1650 0.1650 0.1606 0.1606 34,200 -0.01(-4.12%)
Jun 11, 2015 0.1700 0.1700 0.1650 0.1675 2,463 -0.00(-1.41%)
Jun 10, 2015 0.1700 0.1700 0.1650 0.1699 9,119 +0.00(+2.97%)
Jun 09, 2015 0.1675 0.1700 0.1650 0.1650 58,502 -0.01(-2.94%)
Jun 08, 2015 0.1749 0.1749 0.1663 0.1700 63,544 -0.00(-2.80%)
Jun 05, 2015 0.1900 0.1900 0.1699 0.1749 62,330 +0.00(+1.42%)
Jun 04, 2015 0.1800 0.1850 0.1700 0.1724 74,876 -0.01(-4.72%)
Jun 03, 2015 0.1900 0.1900 0.1800 0.1810 191,429 +0.00(+0.56%)
Jun 02, 2015 0.1800 0.1800 0.1775 0.1800 96,193 +0.00(+1.41%)
Jun 01, 2015 0.1799 0.1800 0.1775 0.1775 60,809 +0.00(+1.43%)
May 29, 2015 0.1700 0.1900 0.1651 0.1750 67,000 +0.01(+9.37%)
May 28, 2015 0.1600 0.1650 0.1600 0.1600 9,616 -0.01(-3.03%)
May 27, 2015 0.1601 0.1700 0.1600 0.1650 67,189 -0.00(-0.42%)
May 26, 2015 0.1700 0.1750 0.1657 0.1657 48,879 -0.01(-3.10%)
May 22, 2015 0.1710 0.1710 0.1710 0 -0.01(-3.93%)
May 21, 2015 0.1809 0.1900 0.1711 0.1780 36,949 -0.00(-1.11%)
May 20, 2015 0.1800 0.1810 0.1701 0.1800 44,518 -0.00(-0.55%)
May 19, 2015 0.1810 0.1810 0.1800 0.1810 67,563 -0.01(-4.74%)
May 18, 2015 0.1930 0.1930 0.1810 0.1900 7,021 -0.00(-1.55%)
May 15, 2015 0.1930 0.1800 0.1930 40,783 +0.01(+4.32%)
May 14, 2015 0.1970 0.1970 0.1850 0.1850 41,037 -0.01(-2.63%)
May 13, 2015 0.1900 0.1938 0.1900 0.1900 23,232 -0.00(-0.05%)
May 12, 2015 0.1900 0.1970 0.1900 0.1901 8,812 -0.00(-2.51%)
May 11, 2015 0.1980 0.1980 0.1938 0.1950 33,265 -0.00(-1.52%)
May 08, 2015 0.1950 0.1980 0.1900 0.1980 65,270 +0.00(+1.54%)
May 07, 2015 0.1950 0.1950 0.1900 0.1950 12,096 +0.01(+2.63%)
May 06, 2015 0.1900 0.1970 0.1900 0.1900 59,758 -0.01(-3.06%)
May 05, 2015 0.1875 0.1980 0.1875 0.1960 82,840 +0.01(+4.53%)
May 04, 2015 0.1900 0.1950 0.1850 0.1875 69,395 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.