Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 23,800 -0.02(-8.51%)
Jul 30, 2014 0.2250 0.2350 0.2210 0.2350 11,005 +0.01(+6.33%)
Jul 29, 2014 0.2400 0.2400 0.2201 0.2210 28,137 -0.02(-7.92%)
Jul 28, 2014 0.2400 0.2400 0.2150 0.2400 7,850 +0.00(+0.00%)
Jul 25, 2014 0.2200 0.2400 0.2150 0.2400 28,696 +0.01(+4.35%)
Jul 24, 2014 0.2400 0.2400 0.2150 0.2300 17,220 +0.01(+4.55%)
Jul 23, 2014 0.2150 0.2450 0.2150 0.2200 76,698 -0.02(-8.33%)
Jul 22, 2014 0.2480 0.2500 0.2300 0.2400 84,741 -0.01(-3.23%)
Jul 21, 2014 0.2480 0.2480 0.2480 0.2480 180 +0.03(+12.73%)
Jul 18, 2014 0.2200 0.2200 0.2150 0.2200 40,053 +0.00(+0.00%)
Jul 17, 2014 0.2201 0.2400 0.2200 0.2200 24,786 -0.01(-4.35%)
Jul 16, 2014 0.2070 0.2500 0.2070 0.2300 83,517 +0.03(+13.86%)
Jul 15, 2014 0.1900 0.2200 0.1900 0.2020 34,978 +0.00(+1.00%)
Jul 14, 2014 0.1900 0.2100 0.1900 0.2000 121,495 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2100 0.1900 0.2000 45,904 -0.00(-2.44%)
Jul 10, 2014 0.2300 0.2300 0.2000 0.2050 93,235 -0.03(-10.87%)
Jul 09, 2014 0.2394 0.2400 0.2300 0.2300 41,748 -0.01(-4.17%)
Jul 08, 2014 0.2360 0.2500 0.2360 0.2400 22,704 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2360 0.2400 78,025 -0.02(-5.88%)
Jul 03, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 02, 2014 0.2525 0.2550 0.2400 0.2550 179,349 +0.00(+0.99%)
Jul 01, 2014 0.2530 0.2550 0.2525 0.2525 4,609 +0.00(+0.00%)
Jun 30, 2014 0.2550 0.2550 0.2511 0.2525 95,193 -0.00(-0.98%)
Jun 27, 2014 0.2600 0.2600 0.2511 0.2550 39,497 -0.01(-1.92%)
Jun 26, 2014 0.2520 0.2600 0.2520 0.2600 10,499 +0.00(+0.00%)
Jun 25, 2014 0.2600 0.2700 0.2600 0.2600 12,442 +0.00(+0.00%)
Jun 24, 2014 0.2660 0.2700 0.2511 0.2600 27,969 -0.01(-2.26%)
Jun 23, 2014 0.2750 0.2750 0.2600 0.2660 34,933 -0.01(-5.00%)
Jun 20, 2014 0.2700 0.2800 0.2700 0.2800 14,750 +0.01(+3.70%)
Jun 19, 2014 0.2800 0.2800 0.2682 0.2700 26,245 -0.01(-3.57%)
Jun 18, 2014 0.2610 0.2800 0.2610 0.2800 10,662 +0.01(+3.70%)
Jun 17, 2014 0.2700 0.2800 0.2700 0.2700 29,422 -0.01(-5.26%)
Jun 16, 2014 0.2850 0.2850 0.2850 0.2850 1,260 +0.00(+0.00%)
Jun 13, 2014 0.2842 0.2850 0.2842 0.2850 14,117 +0.01(+5.56%)
Jun 12, 2014 0.2900 0.2900 0.2501 0.2700 25,669 -0.02(-6.90%)
Jun 11, 2014 0.2830 0.2900 0.2830 0.2900 17,242 +0.01(+1.75%)
Jun 10, 2014 0.2830 0.2830 0.2850 0.2850 6,231 -0.02(-5.00%)
Jun 06, 2014 0.2830 0.3000 0.2830 0.3000 19,560 +0.00(+0.00%)
Jun 05, 2014 0.2830 0.3020 0.2800 0.3000 95,917 +0.01(+3.45%)
Jun 04, 2014 0.2800 0.2900 0.2800 0.2900 28,270 +0.00(+0.00%)
Jun 03, 2014 0.2800 0.2900 0.2800 0.2900 10,253 +0.00(+0.00%)
Jun 02, 2014 0.2850 0.2900 0.2800 0.2900 61,700 -0.01(-3.33%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 39,719 +0.00(+0.00%)
May 29, 2014 0.3000 0.3000 0.2850 0.3000 13,288 +0.00(+0.00%)
May 28, 2014 0.2800 0.3000 0.2800 0.3000 34,288 +0.02(+7.14%)
May 27, 2014 0.2890 0.3000 0.2800 0.2800 50,596 -0.02(-6.67%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.2800 0.3000 0.2800 0.3000 1,691 +0.02(+7.14%)
May 21, 2014 0.2860 0.3100 0.2800 0.2800 2,738 -0.00(-0.71%)
May 20, 2014 0.3000 0.3100 0.2820 0.2820 15,525 -0.02(-6.00%)
May 19, 2014 0.3200 0.3200 0.3000 0.3000 44,558 -0.02(-6.25%)
May 16, 2014 0.3300 0.3300 0.3200 0.3200 18,294 -0.01(-3.03%)
May 15, 2014 0.3149 0.3300 0.2900 0.3300 61,432 +0.02(+4.76%)
May 14, 2014 0.3149 0.3150 0.3100 0.3150 41,191 +0.00(+0.03%)
May 13, 2014 0.3150 0.3150 0.3050 0.3149 56,604 +0.01(+3.25%)
May 12, 2014 0.3005 0.3150 0.3000 0.3050 41,227 +0.01(+1.67%)
May 09, 2014 0.2805 0.3050 0.2805 0.3000 29,995 -0.00(-1.61%)
May 08, 2014 0.3000 0.3049 0.2805 0.3049 31,045 +0.00(+1.63%)
May 07, 2014 0.3000 0.3000 0.2805 0.3000 54,564 +0.00(+0.00%)
May 06, 2014 0.2750 0.3000 0.2750 0.3000 64,475 +0.02(+7.14%)
May 05, 2014 0.2800 0.2900 0.2530 0.2800 41,420 +0.01(+3.70%)
May 02, 2014 0.3000 0.3000 0.2530 0.2700 51,984 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.