Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

557.37 +0.62 (+0.11%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	556.84	558.69	556.59	557.37	3,491	+0.62(+0.11%)
May 23, 2024	561.44	562.62	552.91	556.75	6,094	+0.65(+0.12%)
May 22, 2024	560.00	562.08	555.39	556.09	8,711	-4.49(-0.80%)
May 21, 2024	558.24	561.36	557.42	560.58	5,928	-0.53(-0.10%)
May 20, 2024	558.64	562.40	558.64	561.11	3,884	+1.43(+0.25%)
May 17, 2024	558.69	559.76	556.39	559.69	5,190	+2.80(+0.50%)
May 16, 2024	558.95	561.79	556.89	556.89	2,580	-3.32(-0.59%)
May 15, 2024	556.02	560.21	554.78	560.21	12,669	+9.96(+1.81%)
May 14, 2024	549.71	553.55	547.46	550.25	6,171	-0.50(-0.09%)
May 13, 2024	551.93	551.93	548.35	550.75	9,688	-0.93(-0.17%)
May 10, 2024	551.47	551.74	547.41	551.68	31,914	+1.06(+0.19%)
May 09, 2024	546.46	550.63	545.94	550.63	1,685	+6.06(+1.11%)
May 08, 2024	544.19	547.78	543.48	544.57	3,533	-3.05(-0.56%)
May 07, 2024	546.88	547.62	544.13	547.62	6,037	+1.34(+0.25%)
May 06, 2024	545.39	546.83	540.70	546.28	3,645	+3.95(+0.73%)
May 03, 2024	538.62	542.44	536.87	542.33	10,563	+8.73(+1.64%)
May 02, 2024	531.82	534.70	527.88	533.60	7,022	+5.94(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.