Skip to main content

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2019 16.95 16.95 16.95 0 -0.06(-0.35%)
Jun 20, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 18, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 13, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 10, 2019 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 07, 2019 17.01 17.01 17.01 17.01 100 +0.00(+0.00%)
Jun 06, 2019 17.01 17.01 17.01 25 +0.00(+0.00%)
Jun 05, 2019 17.01 17.01 17.01 83 +0.00(+0.00%)
Jun 04, 2019 17.01 17.01 17.01 17.01 201 +7.46(+78.12%)
May 30, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
May 28, 2019 9.550 9.550 9.550 0 -0.01(-0.10%)
May 24, 2019 9.560 9.560 9.560 9.560 100 -0.45(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.