Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1130 0.1950 0.1130 0.1950 270 +0.00(+0.00%)
Jul 30, 2014 0.1520 0.1950 0.1500 0.1950 30,620 -0.00(-2.45%)
Jul 29, 2014 0.1999 0.1999 0.1999 0.1999 455 +0.03(+17.59%)
Jul 28, 2014 0.1530 0.1700 0.1530 0.1700 350 -0.02(-12.82%)
Jul 21, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2014 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jul 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 10, 2014 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Jul 02, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 26, 2014 0.1950 0.1950 0.1950 0 -0.00(-2.45%)
Jun 24, 2014 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 19, 2014 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jun 10, 2014 0.1999 0.1999 0.1999 0 +0.01(+5.21%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 05, 2014 0.1900 0.1900 0.1900 0.1900 4,800 +0.02(+10.47%)
Jun 04, 2014 0.1710 0.1720 0.1710 0.1720 5,600 -0.02(-9.47%)
Jun 03, 2014 0.1900 0.1900 0.1900 0.1900 23,879 -0.05(-20.83%)
Jun 02, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.06%)
May 27, 2014 0.1999 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
May 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 4,347 +0.00(+0.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.32%)
May 09, 2014 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
May 07, 2014 0.1900 0.1900 0.1900 0 -0.04(-16.81%)
May 06, 2014 0.2284 0.2284 0.2284 0.2284 525 +0.03(+14.20%)
May 05, 2014 0.2300 0.2300 0.2000 0.2000 14,000 -0.04(-16.67%)
May 02, 2014 0.2100 0.2400 0.2000 0.2400 56,917 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.