Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.504 7.504 7.471 7.480 35,879 +0.00(+0.06%)
Jul 30, 2012 7.495 7.523 7.471 7.476 58,221 -0.02(-0.25%)
Jul 27, 2012 7.399 7.513 7.399 7.495 162,928 +0.08(+1.09%)
Jul 26, 2012 7.376 7.428 7.366 7.414 112,790 +0.13(+1.76%)
Jul 25, 2012 7.280 7.333 7.276 7.285 95,323 -0.04(-0.58%)
Jul 24, 2012 7.361 7.361 7.262 7.328 136,648 -0.03(-0.39%)
Jul 23, 2012 7.318 7.371 7.286 7.356 127,634 -0.06(-0.77%)
Jul 20, 2012 7.466 7.466 7.404 7.414 67,355 -0.09(-1.21%)
Jul 19, 2012 7.447 7.504 7.442 7.504 96,543 +0.04(+0.60%)
Jul 18, 2012 7.404 7.461 7.404 7.460 62,690 +0.06(+0.88%)
Jul 17, 2012 7.371 7.409 7.323 7.395 70,967 +0.04(+0.58%)
Jul 16, 2012 7.356 7.380 7.314 7.352 59,248 -0.03(-0.39%)
Jul 13, 2012 7.299 7.380 7.299 7.380 109,178 +0.10(+1.37%)
Jul 12, 2012 7.256 7.285 7.199 7.280 40,903 -0.02(-0.26%)
Jul 11, 2012 7.318 7.318 7.218 7.299 98,975 -0.01(-0.13%)
Jul 10, 2012 7.337 7.380 7.261 7.309 112,645 -0.03(-0.39%)
Jul 09, 2012 7.333 7.337 7.304 7.337 81,810 +0.00(+0.06%)
Jul 06, 2012 7.304 7.347 7.304 7.333 54,867 -0.05(-0.64%)
Jul 05, 2012 7.385 7.404 7.356 7.380 71,439 -0.01(-0.19%)
Jul 03, 2012 7.337 7.418 7.323 7.395 39,680 +0.04(+0.58%)
Jul 02, 2012 7.356 7.371 7.314 7.352 82,900 -0.01(-0.19%)
Jun 29, 2012 7.333 7.366 7.321 7.366 97,249 +0.15(+2.04%)
Jun 28, 2012 7.242 7.242 7.130 7.218 87,943 +0.00(+0.07%)
Jun 27, 2012 7.171 7.214 7.171 7.214 46,592 +0.07(+0.93%)
Jun 26, 2012 7.095 7.153 7.095 7.147 161,426 +0.05(+0.74%)
Jun 25, 2012 7.104 7.128 7.061 7.095 112,479 -0.08(-1.06%)
Jun 22, 2012 7.190 7.190 7.123 7.171 246,646 +0.04(+0.60%)
Jun 21, 2012 7.295 7.295 7.128 7.128 64,984 -0.12(-1.71%)
Jun 20, 2012 7.295 7.295 7.233 7.252 58,555 -0.03(-0.46%)
Jun 19, 2012 7.252 7.295 7.247 7.285 37,542 +0.06(+0.86%)
Jun 18, 2012 7.142 7.233 7.142 7.223 94,086 +0.02(+0.26%)
Jun 15, 2012 7.157 7.204 7.099 7.204 87,516 +0.10(+1.34%)
Jun 14, 2012 7.057 7.132 7.057 7.109 62,995 +0.04(+0.53%)
Jun 13, 2012 7.132 7.132 7.048 7.071 111,040 -0.16(-2.22%)
Jun 12, 2012 7.076 7.231 7.038 7.231 46,212 +0.20(+2.88%)
Jun 11, 2012 7.132 7.153 7.029 7.029 51,980 -0.08(-1.13%)
Jun 08, 2012 7.029 7.109 7.010 7.109 130,834 +0.01(+0.20%)
Jun 07, 2012 7.085 7.099 7.043 7.095 66,061 +0.04(+0.53%)
Jun 06, 2012 6.972 7.071 6.972 7.057 115,336 +0.12(+1.77%)
Jun 05, 2012 6.850 6.939 6.850 6.934 81,506 +0.05(+0.68%)
Jun 04, 2012 6.901 6.916 6.840 6.887 136,193 -0.00(-0.07%)
Jun 01, 2012 6.958 6.958 6.892 6.892 180,290 -0.15(-2.08%)
May 31, 2012 7.057 7.080 6.974 7.038 78,839 +0.00(+0.00%)
May 30, 2012 7.071 7.081 7.019 7.038 72,094 -0.07(-0.96%)
May 29, 2012 7.071 7.118 7.071 7.106 62,336 +0.07(+1.04%)
May 25, 2012 7.052 7.057 7.024 7.033 40,429 -0.00(-0.07%)
May 24, 2012 7.043 7.062 7.000 7.038 89,516 +0.00(+0.00%)
May 23, 2012 6.953 7.043 6.953 7.038 119,820 +0.00(+0.00%)
May 22, 2012 7.029 7.081 7.000 7.038 126,889 -0.02(-0.27%)
May 21, 2012 6.920 7.057 6.859 7.057 98,031 +0.12(+1.70%)
May 18, 2012 6.996 7.019 6.901 6.939 100,092 -0.07(-1.01%)
May 17, 2012 7.109 7.109 7.010 7.010 98,648 -0.12(-1.72%)
May 16, 2012 7.189 7.213 7.109 7.132 79,707 -0.05(-0.72%)
May 15, 2012 7.222 7.227 7.164 7.184 117,863 -0.02(-0.26%)
May 14, 2012 7.227 7.236 7.170 7.203 58,891 -0.08(-1.10%)
May 11, 2012 7.260 7.312 7.241 7.283 36,390 -0.02(-0.26%)
May 10, 2012 7.312 7.326 7.283 7.302 82,658 +0.02(+0.26%)
May 09, 2012 7.260 7.307 7.213 7.283 113,043 -0.03(-0.39%)
May 08, 2012 7.302 7.312 7.203 7.312 128,787 -0.02(-0.26%)
May 07, 2012 7.293 7.349 7.293 7.330 77,709 +0.01(+0.13%)
May 04, 2012 7.387 7.387 7.297 7.321 148,273 -0.08(-1.15%)
May 03, 2012 7.472 7.486 7.396 7.406 90,265 -0.08(-1.01%)
May 02, 2012 7.458 7.481 7.448 7.481 76,508 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.