Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.718 6.824 6.699 6.783 184,942 -0.04(-0.61%)
Jul 28, 2011 6.880 6.936 6.806 6.824 194,621 -0.02(-0.27%)
Jul 27, 2011 6.963 6.968 6.843 6.843 168,657 -0.13(-1.80%)
Jul 26, 2011 7.005 7.024 6.968 6.968 189,269 -0.04(-0.53%)
Jul 25, 2011 6.996 7.038 6.991 7.005 318,544 -0.06(-0.79%)
Jul 22, 2011 7.070 7.070 7.056 7.061 188,040 -0.02(-0.33%)
Jul 21, 2011 7.005 7.089 7.005 7.084 164,565 +0.09(+1.26%)
Jul 20, 2011 6.977 7.009 6.977 6.996 58,463 +0.03(+0.47%)
Jul 19, 2011 6.899 6.973 6.899 6.963 128,483 +0.10(+1.42%)
Jul 18, 2011 6.880 6.882 6.820 6.866 101,577 -0.04(-0.60%)
Jul 15, 2011 6.912 6.922 6.889 6.908 183,001 +0.02(+0.34%)
Jul 14, 2011 6.940 6.973 6.875 6.885 320,695 -0.04(-0.54%)
Jul 13, 2011 6.945 6.996 6.917 6.922 269,837 +0.00(+0.00%)
Jul 12, 2011 6.903 6.973 6.903 6.922 99,053 +0.00(+0.00%)
Jul 11, 2011 6.959 6.977 6.899 6.922 160,898 -0.13(-1.91%)
Jul 08, 2011 7.042 7.056 7.024 7.056 112,901 -0.05(-0.72%)
Jul 07, 2011 7.061 7.121 7.061 7.107 106,208 +0.07(+1.05%)
Jul 06, 2011 7.000 7.038 6.963 7.033 52,091 +0.02(+0.26%)
Jul 05, 2011 6.996 7.024 6.996 7.014 159,591 +0.00(+0.07%)
Jul 01, 2011 6.931 7.019 6.922 7.010 123,668 +0.09(+1.27%)
Jun 30, 2011 6.848 6.922 6.838 6.922 97,045 +0.06(+0.95%)
Jun 29, 2011 6.820 6.857 6.815 6.857 113,267 +0.06(+0.96%)
Jun 28, 2011 6.746 6.806 6.746 6.792 111,574 +0.09(+1.38%)
Jun 27, 2011 6.644 6.732 6.644 6.699 96,402 +0.04(+0.56%)
Jun 24, 2011 6.699 6.704 6.635 6.662 90,707 -0.02(-0.35%)
Jun 23, 2011 6.648 6.690 6.583 6.685 216,046 -0.02(-0.28%)
Jun 22, 2011 6.713 6.773 6.704 6.704 121,311 -0.05(-0.76%)
Jun 21, 2011 6.732 6.769 6.704 6.755 62,453 +0.09(+1.39%)
Jun 20, 2011 6.653 6.662 6.648 6.662 47,594 +0.04(+0.56%)
Jun 17, 2011 6.653 6.667 6.611 6.625 94,808 +0.03(+0.49%)
Jun 16, 2011 6.606 6.634 6.565 6.593 126,494 -0.01(-0.14%)
Jun 15, 2011 6.634 6.657 6.574 6.602 217,461 -0.07(-1.11%)
Jun 14, 2011 6.644 6.704 6.644 6.676 147,011 +0.06(+0.98%)
Jun 13, 2011 6.644 6.667 6.584 6.611 160,795 -0.03(-0.42%)
Jun 10, 2011 6.685 6.685 6.620 6.639 154,984 -0.06(-0.97%)
Jun 09, 2011 6.667 6.732 6.657 6.704 62,168 +0.06(+0.87%)
Jun 08, 2011 6.646 6.660 6.623 6.646 209,849 -0.01(-0.21%)
Jun 07, 2011 6.683 6.706 6.660 6.660 152,670 -0.01(-0.14%)
Jun 06, 2011 6.734 6.761 6.664 6.669 138,692 -0.06(-0.96%)
Jun 03, 2011 6.710 6.775 6.710 6.734 183,449 -0.08(-1.15%)
May 24, 2011 6.807 6.844 6.798 6.812 122,327 +0.02(+0.34%)
May 23, 2011 6.752 6.798 6.747 6.789 144,252 -0.10(-1.41%)
May 20, 2011 6.900 6.918 6.868 6.886 195,308 -0.03(-0.39%)
May 19, 2011 6.914 6.946 6.900 6.913 132,595 +0.02(+0.25%)
May 18, 2011 6.854 6.904 6.854 6.895 105,101 +0.06(+0.81%)
May 17, 2011 6.821 6.854 6.794 6.840 293,554 -0.01(-0.20%)
May 16, 2011 6.830 6.895 6.830 6.854 97,987 -0.01(-0.20%)
May 13, 2011 6.932 6.932 6.858 6.867 121,319 -0.06(-0.93%)
May 12, 2011 6.881 6.937 6.863 6.932 131,039 +0.01(+0.20%)
May 11, 2011 6.955 6.955 6.881 6.918 147,162 -0.03(-0.46%)
May 10, 2011 6.914 6.969 6.914 6.950 103,101 +0.05(+0.67%)
May 09, 2011 6.886 6.918 6.867 6.904 135,529 +0.03(+0.47%)
May 06, 2011 6.863 6.932 6.863 6.872 105,972 +0.03(+0.47%)
May 05, 2011 6.877 6.900 6.812 6.840 274,863 -0.09(-1.27%)
May 04, 2011 6.950 6.974 6.890 6.927 345,431 -0.03(-0.40%)
May 03, 2011 6.941 6.960 6.920 6.955 142,844 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.