Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.69 +0.24 (+0.79%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.199 8.261 8.155 8.155 222,734 -0.04(-0.49%)
Jul 28, 2005 8.164 8.222 8.160 8.195 187,423 +0.04(+0.43%)
Jul 27, 2005 8.129 8.173 8.124 8.160 140,114 +0.02(+0.22%)
Jul 26, 2005 8.116 8.155 8.116 8.142 159,128 +0.00(+0.00%)
Jul 25, 2005 8.146 8.173 8.138 8.142 215,265 -0.02(-0.27%)
Jul 22, 2005 8.120 8.173 8.120 8.164 166,824 +0.04(+0.49%)
Jul 21, 2005 8.129 8.164 8.120 8.124 787,947 -0.01(-0.11%)
Jul 20, 2005 8.076 8.138 8.062 8.133 169,314 +0.05(+0.66%)
Jul 19, 2005 8.067 8.093 8.054 8.080 220,697 +0.03(+0.33%)
Jul 18, 2005 8.071 8.080 8.045 8.054 143,283 -0.04(-0.44%)
Jul 15, 2005 8.076 8.107 8.076 8.089 249,445 +0.00(+0.00%)
Jul 14, 2005 8.067 8.124 8.067 8.089 403,141 +0.04(+0.55%)
Jul 13, 2005 8.040 8.058 8.027 8.045 416,043 +0.01(+0.11%)
Jul 12, 2005 8.005 8.054 8.005 8.036 245,823 +0.02(+0.28%)
Jul 11, 2005 7.992 8.040 7.987 8.014 193,987 +0.05(+0.61%)
Jul 08, 2005 7.886 7.974 7.886 7.965 229,299 +0.06(+0.78%)
Jul 07, 2005 7.820 7.903 7.820 7.903 135,814 +0.01(+0.17%)
Jul 06, 2005 7.908 7.930 7.877 7.890 256,688 -0.04(-0.50%)
Jul 05, 2005 7.859 7.943 7.842 7.930 177,463 +0.07(+0.90%)
Jul 01, 2005 7.868 7.899 7.820 7.859 261,441 -0.01(-0.11%)
Jun 30, 2005 7.903 7.921 7.850 7.868 238,579 -0.04(-0.45%)
Jun 29, 2005 7.930 7.934 7.899 7.903 619,085 -0.02(-0.28%)
Jun 28, 2005 7.868 7.952 7.868 7.926 133,776 +0.06(+0.79%)
Jun 27, 2005 7.886 7.908 7.846 7.864 299,243 -0.01(-0.17%)
Jun 24, 2005 7.930 7.934 7.873 7.877 327,311 -0.05(-0.61%)
Jun 23, 2005 8.014 8.040 7.926 7.926 378,242 -0.09(-1.16%)
Jun 22, 2005 8.036 8.062 8.009 8.018 356,285 +0.00(+0.00%)
Jun 21, 2005 8.045 8.049 8.009 8.018 390,238 -0.01(-0.16%)
Jun 20, 2005 8.036 8.062 7.996 8.032 237,900 -0.02(-0.22%)
Jun 17, 2005 8.018 8.067 8.014 8.049 309,429 -0.06(-0.71%)
Jun 16, 2005 7.961 8.107 7.961 8.107 356,059 +0.15(+1.83%)
Jun 15, 2005 7.952 7.974 7.917 7.961 197,835 +0.02(+0.28%)
Jun 14, 2005 7.926 7.974 7.926 7.939 301,280 +0.00(+0.00%)
Jun 13, 2005 7.886 7.987 7.886 7.939 233,147 +0.01(+0.17%)
Jun 10, 2005 7.926 7.948 7.881 7.926 232,921 -0.00(-0.06%)
Jun 09, 2005 7.903 7.952 7.890 7.930 162,976 -0.03(-0.33%)
Jun 08, 2005 7.943 7.979 7.943 7.956 289,962 +0.02(+0.28%)
Jun 07, 2005 7.930 8.005 7.930 7.934 115,441 -0.02(-0.22%)
Jun 06, 2005 7.930 7.952 7.886 7.952 175,426 +0.01(+0.17%)
Jun 03, 2005 7.934 7.979 7.921 7.939 179,953 -0.04(-0.50%)
Jun 02, 2005 7.952 7.992 7.930 7.979 156,865 +0.02(+0.22%)
Jun 01, 2005 7.895 7.996 7.890 7.961 283,398 +0.05(+0.61%)
May 31, 2005 7.921 7.930 7.890 7.912 272,986 -0.03(-0.33%)
May 27, 2005 7.912 7.939 7.908 7.939 203,947 +0.01(+0.11%)
May 26, 2005 7.873 7.930 7.873 7.930 307,845 +0.05(+0.67%)
May 25, 2005 7.890 7.912 7.855 7.877 229,072 -0.04(-0.56%)
May 24, 2005 7.895 7.930 7.895 7.921 150,527 -0.01(-0.11%)
May 23, 2005 7.886 7.948 7.886 7.930 163,429 +0.04(+0.50%)
May 20, 2005 7.881 7.890 7.859 7.890 170,220 +0.01(+0.17%)
May 19, 2005 7.868 7.895 7.859 7.877 163,429 +0.02(+0.22%)
May 18, 2005 7.820 7.873 7.820 7.859 209,153 +0.06(+0.74%)
May 17, 2005 7.731 7.802 7.722 7.802 291,547 +0.04(+0.51%)
May 16, 2005 7.691 7.762 7.691 7.762 390,238 +0.06(+0.80%)
May 13, 2005 7.722 7.753 7.621 7.700 289,962 -0.03(-0.40%)
May 12, 2005 7.762 7.802 7.696 7.731 232,694 -0.04(-0.57%)
May 11, 2005 7.753 7.775 7.709 7.775 159,355 +0.03(+0.40%)
May 10, 2005 7.820 7.820 7.731 7.744 183,122 -0.08(-1.02%)
May 09, 2005 7.775 7.833 7.775 7.824 190,365 +0.01(+0.17%)
May 06, 2005 7.828 7.837 7.789 7.811 145,773 +0.00(+0.06%)
May 05, 2005 7.811 7.828 7.766 7.806 235,184 -0.00(-0.06%)
May 04, 2005 7.731 7.811 7.722 7.811 187,649 +0.09(+1.20%)
May 03, 2005 7.696 7.740 7.696 7.718 164,561 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.