Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,142.85 -33.62 (-1.06%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3973 4066 3912 4038 891 +83.19(+2.10%)
Jul 28, 2022 3961 3961 3909 3955 306 +9.93(+0.25%)
Jul 27, 2022 3904 3959 3847 3945 345 +47.69(+1.22%)
Jul 26, 2022 3831 3908 3814 3897 645 +79.35(+2.08%)
Jul 25, 2022 3809 3877 3750 3818 443 +17.74(+0.47%)
Jul 22, 2022 3847 3878 3738 3800 491 -43.64(-1.14%)
Jul 21, 2022 3933 3978 3832 3844 531 -79.16(-2.02%)
Jul 20, 2022 3886 3976 3853 3923 682 +39.65(+1.02%)
Jul 19, 2022 3811 3913 3713 3883 842 +81.57(+2.15%)
Jul 18, 2022 3724 3825 3701 3802 811 +100.18(+2.71%)
Jul 15, 2022 3734 3734 3669 3701 710 -31.79(-0.85%)
Jul 14, 2022 3694 3764 3648 3733 720 -15.63(-0.42%)
Jul 13, 2022 3695 3779 3669 3749 994 +19.81(+0.53%)
Jul 12, 2022 3729 3766 3651 3729 447 +6.92(+0.19%)
Jul 11, 2022 3779 3825 3689 3722 725 -6.91(-0.19%)
Jul 08, 2022 3880 3939 3721 3729 808 -148.17(-3.82%)
Jul 07, 2022 3861 3920 3803 3877 577 +21.82(+0.57%)
Jul 06, 2022 3888 3943 3779 3855 630 -27.62(-0.71%)
Jul 05, 2022 3826 3908 3779 3883 659 +51.14(+1.33%)
Jul 01, 2022 3861 3943 3792 3832 476 -29.00(-0.75%)
Jun 30, 2022 3830 3940 3779 3861 591 +43.87(+1.15%)
Jun 29, 2022 3817 3839 3774 3817 617 +17.46(+0.46%)
Jun 28, 2022 3715 3818 3715 3800 576 +73.29(+1.97%)
Jun 27, 2022 3698 3789 3646 3726 723 +5.74(+0.15%)
Jun 24, 2022 3682 3741 3644 3721 1,257 +84.54(+2.33%)
Jun 23, 2022 3600 3679 3517 3636 1,246 +57.46(+1.61%)
Jun 22, 2022 3682 3754 3516 3579 1,709 -121.84(-3.29%)
Jun 21, 2022 3707 3801 3682 3700 2,637 +11.08(+0.30%)
Jun 17, 2022 4007 4007 3683 3689 1,916 -349.32(-8.65%)
Jun 16, 2022 4124 4157 3975 4039 640 -118.05(-2.84%)
Jun 15, 2022 4202 4211 4141 4157 693 -44.95(-1.07%)
Jun 14, 2022 4119 4222 4016 4202 1,129 +137.54(+3.38%)
Jun 13, 2022 4151 4175 4037 4064 723 -54.49(-1.32%)
Jun 10, 2022 4081 4225 4037 4119 1,265 +21.97(+0.54%)
Jun 09, 2022 4078 4097 4001 4097 482 +19.51(+0.48%)
Jun 08, 2022 4049 4082 3999 4077 429 +27.81(+0.69%)
Jun 07, 2022 4009 4068 3919 4049 579 +38.07(+0.95%)
Jun 06, 2022 4156 4160 3989 4011 800 -135.49(-3.27%)
Jun 03, 2022 4127 4172 4060 4147 423 -5.08(-0.12%)
Jun 02, 2022 4192 4273 4075 4152 482 -18.34(-0.44%)
Jun 01, 2022 4122 4189 4097 4170 745 +53.85(+1.31%)
May 31, 2022 4211 4265 4079 4116 1,342 -49.50(-1.19%)
May 27, 2022 4100 4236 4019 4166 599 +87.40(+2.14%)
May 26, 2022 3928 4098 3878 4078 633 +169.56(+4.34%)
May 25, 2022 3879 4030 3779 3909 987 +37.68(+0.97%)
May 24, 2022 3843 3903 3744 3871 472 +70.63(+1.86%)
May 23, 2022 3827 3878 3781 3801 531 +29.24(+0.78%)
May 20, 2022 3826 3877 3764 3771 544 -44.62(-1.17%)
May 19, 2022 3779 3857 3709 3816 594 +34.68(+0.92%)
May 18, 2022 3854 3946 3745 3781 804 -111.31(-2.86%)
May 17, 2022 3943 3978 3886 3893 595 -36.43(-0.93%)
May 16, 2022 3780 3978 3724 3929 1,097 +152.98(+4.05%)
May 13, 2022 3782 3823 3729 3776 1,884 +31.97(+0.85%)
May 12, 2022 3804 3813 3741 3744 621 -29.65(-0.79%)
May 11, 2022 3818 3849 3747 3774 511 -49.07(-1.28%)
May 10, 2022 3925 3938 3778 3823 505 -52.17(-1.35%)
May 09, 2022 3876 3955 3801 3875 799 -25.91(-0.66%)
May 06, 2022 3920 3939 3887 3901 506 -34.37(-0.87%)
May 05, 2022 4095 4096 3901 3935 561 -45.97(-1.15%)
May 04, 2022 3990 4054 3896 3981 1,142 -25.22(-0.63%)
May 03, 2022 4056 4109 3969 4006 898 -48.49(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.