Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.150 8.339 8.113 8.332 23,341,160 +0.19(+2.33%)
Jul 30, 2002 8.093 8.173 7.929 8.142 18,022,658 +0.02(+0.30%)
Jul 29, 2002 7.978 8.122 7.906 8.117 15,490,373 +0.30(+3.88%)
Jul 26, 2002 7.683 7.824 7.539 7.814 18,129,174 +0.21(+2.71%)
Jul 25, 2002 7.364 7.682 7.315 7.608 27,103,726 +0.16(+2.20%)
Jul 24, 2002 6.815 7.510 6.799 7.444 30,752,452 +0.46(+6.59%)
Jul 23, 2002 7.275 7.339 6.904 6.984 34,776,884 -0.29(-4.01%)
Jul 22, 2002 7.290 7.429 7.126 7.275 27,184,300 -0.10(-1.38%)
Jul 19, 2002 7.331 7.495 7.323 7.377 26,875,738 -0.45(-5.74%)
Jul 17, 2002 7.814 8.027 7.764 7.826 19,914,624 -0.05(-0.69%)
Jul 12, 2002 8.027 8.034 7.823 7.880 14,552,478 -0.11(-1.33%)
Jul 11, 2002 7.995 8.039 7.819 7.986 27,434,264 -0.05(-0.67%)
Jul 10, 2002 8.240 8.281 8.018 8.040 22,189,012 -0.19(-2.35%)
Jul 09, 2002 8.380 8.473 8.229 8.234 19,519,384 -0.10(-1.20%)
Jul 08, 2002 8.258 8.314 8.252 8.334 11,638,991 +0.08(+0.91%)
Jul 05, 2002 8.126 8.258 8.077 8.258 6,409,609 +0.22(+2.69%)
Jul 04, 2002 8.103 8.126 7.918 8.042 20,973,380 +0.00(+0.00%)
Jul 03, 2002 8.103 8.126 7.918 8.042 20,973,380 -0.09(-1.13%)
Jul 02, 2002 8.126 8.160 8.019 8.134 21,635,064 +0.05(+0.65%)
Jul 01, 2002 8.175 8.213 8.078 8.081 14,023,863 -0.12(-1.46%)
Jun 28, 2002 8.191 8.306 8.134 8.201 18,621,470 -0.02(-0.20%)
Jun 27, 2002 8.150 8.217 8.083 8.217 17,946,968 +0.08(+0.95%)
Jun 26, 2002 8.150 8.198 7.986 8.140 25,349,714 -0.10(-1.21%)
Jun 25, 2002 8.253 8.340 8.209 8.240 13,483,040 -0.13(-1.58%)
Jun 21, 2002 8.314 8.453 8.309 8.373 25,429,982 +0.02(+0.22%)
Jun 20, 2002 8.371 8.452 8.342 8.355 13,090,546 -0.03(-0.39%)
Jun 19, 2002 8.419 8.466 8.355 8.388 11,263,589 -0.07(-0.85%)
Jun 18, 2002 8.339 8.478 8.339 8.460 10,485,011 +0.02(+0.27%)
Jun 17, 2002 8.232 8.437 8.217 8.437 14,534,166 +0.27(+3.35%)
Jun 14, 2002 8.044 8.221 7.986 8.163 18,314,740 -0.03(-0.32%)
Jun 12, 2002 8.142 8.227 8.075 8.190 15,489,457 +0.08(+0.99%)
Jun 11, 2002 8.234 8.265 8.109 8.109 10,347,364 -0.08(-1.02%)
Jun 10, 2002 8.144 8.234 8.137 8.193 12,168,217 +0.01(+0.10%)
Jun 07, 2002 8.134 8.247 8.090 8.185 14,663,267 +0.05(+0.62%)
Jun 06, 2002 8.367 8.368 8.134 8.134 13,907,885 -0.23(-2.74%)
Jun 05, 2002 8.396 8.435 8.306 8.363 15,501,360 -0.22(-2.58%)
May 31, 2002 8.543 8.650 8.502 8.584 15,684,178 -0.05(-0.59%)
May 28, 2002 8.740 8.740 8.535 8.635 10,865,602 -0.03(-0.34%)
May 27, 2002 8.722 8.755 8.634 8.665 6,221,603 +0.00(+0.00%)
May 24, 2002 8.722 8.755 8.634 8.665 6,215,499 -0.05(-0.60%)
May 23, 2002 8.617 8.722 8.537 8.717 15,096,048 +0.18(+2.13%)
May 22, 2002 8.568 8.589 8.470 8.535 13,466,559 -0.08(-0.95%)
May 21, 2002 8.634 8.732 8.602 8.617 10,659,283 +0.06(+0.69%)
May 20, 2002 8.666 8.666 8.552 8.558 7,436,013 -0.09(-1.02%)
May 17, 2002 8.666 8.702 8.624 8.647 11,039,874 +0.02(+0.21%)
May 16, 2002 8.584 8.656 8.486 8.629 11,472,960 +0.07(+0.78%)
May 15, 2002 8.548 8.622 8.532 8.561 8,734,966 +0.01(+0.15%)
May 14, 2002 8.478 8.552 8.388 8.548 10,250,614 +0.16(+1.95%)
May 13, 2002 8.249 8.393 8.229 8.385 8,132,796 +0.16(+1.95%)
May 10, 2002 8.380 8.381 8.201 8.224 9,345,071 -0.12(-1.43%)
May 09, 2002 8.388 8.448 8.306 8.344 10,768,241 -0.14(-1.68%)
May 08, 2002 8.519 8.542 8.471 8.486 12,812,504 +0.08(+0.97%)
May 07, 2002 8.445 8.543 8.371 8.404 11,769,924 +0.05(+0.63%)
May 06, 2002 8.502 8.588 8.316 8.352 10,399,859 -0.12(-1.45%)
May 03, 2002 8.516 8.519 8.427 8.475 10,531,097 -0.04(-0.48%)
May 02, 2002 8.357 8.519 8.355 8.516 12,239,329 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.