Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.525 5.553 5.467 5.486 249,081 +0.00(+0.00%)
Jul 28, 2023 5.496 5.553 5.438 5.486 190,689 +0.03(+0.53%)
Jul 27, 2023 5.477 5.486 5.448 5.458 522,726 -0.04(-0.70%)
Jul 26, 2023 5.467 5.505 5.467 5.496 110,597 +0.03(+0.53%)
Jul 25, 2023 5.458 5.486 5.448 5.467 205,420 -0.02(-0.35%)
Jul 24, 2023 5.486 5.505 5.458 5.486 147,646 +0.00(+0.00%)
Jul 21, 2023 5.467 5.544 5.458 5.486 225,474 +0.02(+0.35%)
Jul 20, 2023 5.486 5.491 5.458 5.467 173,976 -0.04(-0.70%)
Jul 19, 2023 5.505 5.515 5.467 5.505 164,979 +0.01(+0.17%)
Jul 18, 2023 5.477 5.515 5.477 5.496 69,798 +0.01(+0.17%)
Jul 17, 2023 5.496 5.496 5.458 5.486 108,167 +0.01(+0.18%)
Jul 14, 2023 5.515 5.534 5.477 5.477 26,894 -0.04(-0.66%)
Jul 13, 2023 5.523 5.529 5.504 5.513 28,402 +0.01(+0.17%)
Jul 12, 2023 5.523 5.549 5.494 5.504 68,483 +0.01(+0.17%)
Jul 11, 2023 5.484 5.502 5.484 5.494 34,527 -0.01(-0.17%)
Jul 10, 2023 5.484 5.513 5.459 5.504 94,878 +0.01(+0.26%)
Jul 07, 2023 5.418 5.504 5.399 5.489 168,597 +0.07(+1.32%)
Jul 06, 2023 5.427 5.437 5.370 5.418 146,082 -0.06(-1.05%)
Jul 05, 2023 5.484 5.523 5.451 5.475 193,977 +0.00(+0.00%)
Jul 03, 2023 5.475 5.484 5.456 5.475 39,279 +0.03(+0.53%)
Jun 30, 2023 5.484 5.484 5.389 5.446 227,105 -0.02(-0.35%)
Jun 29, 2023 5.494 5.504 5.446 5.465 112,495 -0.02(-0.35%)
Jun 28, 2023 5.465 5.523 5.461 5.484 142,611 +0.00(+0.00%)
Jun 27, 2023 5.446 5.494 5.446 5.484 126,757 +0.06(+1.06%)
Jun 26, 2023 5.418 5.427 5.399 5.427 54,123 +0.03(+0.53%)
Jun 23, 2023 5.379 5.418 5.379 5.399 134,381 +0.03(+0.53%)
Jun 22, 2023 5.370 5.379 5.351 5.370 94,987 +0.01(+0.18%)
Jun 21, 2023 5.360 5.371 5.351 5.360 128,479 +0.00(+0.00%)
Jun 20, 2023 5.351 5.375 5.348 5.360 133,428 +0.02(+0.36%)
Jun 16, 2023 5.389 5.389 5.341 5.341 108,699 -0.03(-0.53%)
Jun 15, 2023 5.360 5.389 5.356 5.370 81,441 -0.02(-0.29%)
May 08, 2023 5.423 5.439 5.385 5.385 117,013 -0.03(-0.53%)
May 05, 2023 5.442 5.461 5.414 5.414 133,228 +0.01(+0.18%)
May 04, 2023 5.423 5.433 5.395 5.404 136,466 -0.01(-0.18%)
May 03, 2023 5.461 5.480 5.404 5.414 90,779 -0.02(-0.35%)
May 02, 2023 5.452 5.484 5.423 5.433 111,784 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.