Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.260 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.326 3.350 3.315 3.326 73,430 +0.00(+0.00%)
Jul 30, 2002 3.318 3.338 3.318 3.326 129,144 +0.01(+0.23%)
Jul 29, 2002 3.260 3.338 3.260 3.318 165,345 +0.05(+1.67%)
Jul 26, 2002 3.272 3.303 3.264 3.264 105,266 +0.00(+0.12%)
Jul 25, 2002 3.272 3.287 3.237 3.260 90,375 +0.03(+0.84%)
Jul 24, 2002 3.311 3.318 3.233 3.233 190,764 -0.05(-1.66%)
Jul 23, 2002 3.311 3.330 3.287 3.287 164,062 +0.00(+0.00%)
Jul 22, 2002 3.334 3.334 3.279 3.287 172,791 -0.05(-1.40%)
Jul 19, 2002 3.295 3.365 3.295 3.334 147,887 +0.04(+1.30%)
Jul 17, 2002 3.334 3.357 3.279 3.291 136,846 -0.12(-3.54%)
Jul 12, 2002 3.408 3.431 3.381 3.412 93,199 +0.00(+0.00%)
Jul 11, 2002 3.427 3.427 3.408 3.412 97,564 -0.04(-1.02%)
Jul 10, 2002 3.474 3.474 3.435 3.447 134,536 -0.01(-0.34%)
Jul 09, 2002 3.470 3.470 3.459 3.459 87,294 +0.02(+0.57%)
Jul 08, 2002 3.466 3.466 3.439 3.439 69,322 -0.00(-0.11%)
Jul 05, 2002 3.459 3.463 3.439 3.443 62,903 -0.02(-0.45%)
Jul 04, 2002 3.490 3.490 3.451 3.459 89,861 +0.00(+0.00%)
Jul 03, 2002 3.490 3.490 3.451 3.459 89,861 +0.01(+0.23%)
Jul 02, 2002 3.474 3.501 3.451 3.451 115,023 -0.01(-0.23%)
Jul 01, 2002 3.439 3.486 3.408 3.459 210,276 +0.03(+0.91%)
Jun 28, 2002 3.427 3.447 3.416 3.427 94,483 +0.02(+0.69%)
Jun 27, 2002 3.385 3.427 3.369 3.404 186,399 +0.04(+1.04%)
Jun 26, 2002 3.385 3.385 3.353 3.369 102,956 +0.00(+0.00%)
Jun 25, 2002 3.361 3.389 3.350 3.369 126,833 +0.07(+2.13%)
Jun 21, 2002 3.365 3.381 3.299 3.299 166,372 -0.07(-2.08%)
Jun 20, 2002 3.342 3.385 3.342 3.369 87,807 +0.02(+0.58%)
Jun 19, 2002 3.350 3.385 3.350 3.350 88,321 -0.02(-0.46%)
Jun 18, 2002 3.353 3.385 3.330 3.365 108,861 +0.04(+1.17%)
Jun 17, 2002 3.357 3.361 3.303 3.326 54,430 +0.00(+0.12%)
Jun 14, 2002 3.342 3.385 3.295 3.322 155,332 +0.02(+0.47%)
Jun 12, 2002 3.326 3.361 3.307 3.307 129,144 -0.00(-0.12%)
Jun 11, 2002 3.330 3.330 3.311 3.311 117,077 -0.02(-0.58%)
Jun 10, 2002 3.318 3.346 3.318 3.330 96,280 -0.01(-0.35%)
Jun 07, 2002 3.361 3.365 3.334 3.342 90,632 +0.00(+0.00%)
Jun 06, 2002 3.346 3.357 3.330 3.342 109,631 +0.02(+0.70%)
Jun 05, 2002 3.350 3.350 3.303 3.318 104,496 +0.04(+1.31%)
May 31, 2002 3.283 3.311 3.276 3.276 68,808 +0.01(+0.24%)
May 28, 2002 3.256 3.268 3.256 3.268 39,795 +0.01(+0.36%)
May 27, 2002 3.276 3.276 3.252 3.256 86,524 +0.00(+0.00%)
May 24, 2002 3.276 3.276 3.252 3.256 86,524 -0.01(-0.24%)
May 23, 2002 3.260 3.272 3.241 3.264 93,713 +0.00(+0.12%)
May 22, 2002 3.295 3.303 3.248 3.260 178,696 -0.01(-0.36%)
May 21, 2002 3.299 3.299 3.264 3.272 120,414 -0.01(-0.24%)
May 20, 2002 3.268 3.291 3.256 3.279 95,510 +0.01(+0.36%)
May 17, 2002 3.244 3.295 3.244 3.268 119,387 -0.00(-0.12%)
May 16, 2002 3.272 3.299 3.264 3.272 106,037 -0.00(-0.12%)
May 15, 2002 3.279 3.291 3.260 3.276 94,483 +0.01(+0.36%)
May 14, 2002 3.248 3.299 3.248 3.264 83,186 -0.01(-0.24%)
May 13, 2002 3.295 3.303 3.233 3.272 149,941 -0.02(-0.47%)
May 10, 2002 3.276 3.291 3.256 3.287 117,333 -0.01(-0.24%)
May 09, 2002 3.295 3.303 3.272 3.295 105,780 +0.04(+1.20%)
May 08, 2002 3.311 3.311 3.252 3.256 107,577 -0.05(-1.65%)
May 07, 2002 3.330 3.330 3.311 3.311 70,862 +0.01(+0.35%)
May 06, 2002 3.303 3.330 3.299 3.299 141,211 +0.02(+0.71%)
May 03, 2002 3.256 3.303 3.256 3.276 175,872 +0.02(+0.60%)
May 02, 2002 3.248 3.299 3.244 3.256 155,332 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.