Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 118.94 118.94 118.94 118.94 100 -2.26(-1.86%)
Jul 23, 2013 121.26 121.20 121.20 121.20 300 +0.19(+0.16%)
Jul 19, 2013 121.01 121.01 121.01 121.01 0 +1.86(+1.56%)
Jul 12, 2013 119.15 119.15 119.15 119.15 0 +5.15(+4.52%)
Jul 02, 2013 114.00 114.00 114.00 114.00 100 +1.00(+0.88%)
Jun 04, 2013 113.00 113.00 113.00 113.00 100 -2.45(-2.12%)
May 28, 2013 115.40 115.45 115.45 115.45 700 +0.04(+0.03%)
May 21, 2013 115.41 115.41 115.41 115.41 0 -1.35(-1.16%)
May 17, 2013 116.76 116.76 116.76 116.76 100 +0.59(+0.51%)
May 14, 2013 116.16 116.17 116.17 116.17 200 -5.89(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.