Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 42.78 43.39 42.56 43.38 228,469 +0.52(+1.22%)
Jul 28, 2017 42.82 43.03 42.58 42.86 235,242 +0.11(+0.25%)
Jul 27, 2017 42.81 42.99 42.59 42.75 170,998 -0.06(-0.14%)
Jul 26, 2017 43.15 43.15 42.60 42.81 152,840 +0.02(+0.05%)
Jul 25, 2017 43.44 43.54 42.67 42.79 266,927 -0.18(-0.42%)
Jul 24, 2017 42.19 43.08 42.19 42.97 145,975 +0.79(+1.87%)
Jul 21, 2017 42.46 42.46 41.93 42.18 210,339 +0.00(+0.00%)
Jul 20, 2017 43.10 43.10 42.10 42.18 83,128 -0.84(-1.95%)
Jul 19, 2017 42.77 43.26 42.58 43.02 153,414 +0.26(+0.61%)
Jul 18, 2017 42.69 43.02 42.39 42.76 153,519 +0.07(+0.16%)
Jul 17, 2017 43.33 43.55 42.54 42.69 326,372 -1.43(-3.24%)
Jul 14, 2017 42.09 44.12 42.07 44.12 172,000 +2.02(+4.81%)
Jul 13, 2017 42.32 42.39 41.70 42.10 90,873 -0.22(-0.53%)
Jul 12, 2017 42.47 42.75 41.95 42.32 294,508 +0.01(+0.02%)
Jul 11, 2017 41.75 42.48 41.29 42.31 360,607 +0.71(+1.70%)
Jul 10, 2017 42.71 42.71 41.61 41.61 263,007 -1.12(-2.61%)
Jul 07, 2017 42.27 42.76 41.67 42.72 232,147 +0.39(+0.91%)
Jul 06, 2017 42.69 43.13 41.53 42.34 268,333 -0.36(-0.84%)
Jul 05, 2017 43.31 43.47 42.19 42.69 930,476 -0.81(-1.86%)
Jul 03, 2017 40.92 43.67 40.92 43.50 297,690 +2.58(+6.31%)
Jun 30, 2017 41.29 41.78 40.66 40.92 444,444 +0.06(+0.15%)
Jun 29, 2017 40.59 41.21 40.55 40.86 243,327 +0.28(+0.70%)
Jun 28, 2017 40.01 40.63 39.79 40.58 173,660 +0.70(+1.75%)
Jun 27, 2017 40.32 40.56 39.79 39.88 129,175 -0.48(-1.20%)
Jun 26, 2017 39.60 40.44 39.38 40.36 295,822 +0.88(+2.22%)
Jun 23, 2017 38.09 39.64 38.09 39.49 280,741 +1.34(+3.51%)
Jun 22, 2017 38.15 38.54 37.99 38.15 342,056 -0.01(-0.04%)
Jun 21, 2017 38.91 39.34 38.07 38.16 308,207 -0.73(-1.87%)
Jun 20, 2017 39.60 39.75 38.64 38.89 186,085 -0.71(-1.78%)
Jun 19, 2017 39.90 40.29 39.34 39.60 168,135 -0.02(-0.06%)
Jun 16, 2017 39.04 39.92 38.93 39.62 595,992 +0.68(+1.76%)
Jun 15, 2017 39.12 39.56 38.89 38.94 281,105 -0.36(-0.93%)
Jun 14, 2017 40.03 40.69 39.29 39.30 287,498 -0.77(-1.91%)
Jun 13, 2017 40.16 40.42 39.66 40.07 287,038 -0.09(-0.22%)
Jun 12, 2017 40.56 41.29 39.89 40.16 290,792 -0.52(-1.28%)
Jun 09, 2017 40.40 41.17 40.34 40.68 184,247 +0.19(+0.46%)
Jun 08, 2017 41.73 41.90 40.43 40.49 264,749 -1.23(-2.94%)
Jun 07, 2017 42.22 42.74 41.50 41.72 223,988 -0.65(-1.53%)
Jun 06, 2017 42.43 42.58 41.81 42.37 240,420 -0.13(-0.32%)
Jun 05, 2017 42.57 42.81 42.00 42.50 148,409 -0.33(-0.76%)
Jun 02, 2017 42.94 43.43 42.63 42.83 179,184 -0.19(-0.45%)
Jun 01, 2017 41.90 43.46 41.81 43.02 221,407 +1.15(+2.75%)
May 31, 2017 42.00 42.20 41.73 41.87 299,219 -0.34(-0.81%)
May 30, 2017 42.37 42.72 42.14 42.21 138,256 -0.57(-1.34%)
May 26, 2017 43.07 43.09 42.58 42.78 167,707 -0.26(-0.60%)
May 25, 2017 43.09 43.90 42.75 43.04 149,008 -0.25(-0.57%)
May 24, 2017 43.56 44.05 43.16 43.29 104,305 -0.40(-0.92%)
May 23, 2017 43.62 44.14 43.41 43.69 182,340 +0.23(+0.53%)
May 22, 2017 43.41 43.55 42.93 43.46 166,410 +0.36(+0.83%)
May 19, 2017 43.04 43.39 42.75 43.10 309,152 +0.16(+0.36%)
May 18, 2017 42.27 43.00 41.77 42.95 171,195 +0.74(+1.75%)
May 17, 2017 42.86 42.96 42.20 42.21 112,496 -0.69(-1.61%)
May 16, 2017 43.23 43.29 42.75 42.90 114,260 +0.00(+0.00%)
May 15, 2017 42.92 43.35 42.71 42.90 123,115 +0.11(+0.26%)
May 12, 2017 42.78 43.24 42.72 42.79 146,288 +0.06(+0.14%)
May 11, 2017 42.92 43.33 42.30 42.73 146,206 -0.31(-0.73%)
May 10, 2017 42.34 43.21 42.34 43.04 225,828 +0.93(+2.21%)
May 09, 2017 42.48 42.66 41.95 42.11 295,235 -0.37(-0.88%)
May 08, 2017 43.09 44.01 42.41 42.48 370,085 -0.60(-1.40%)
May 05, 2017 42.88 43.29 42.39 43.09 338,082 +0.51(+1.19%)
May 04, 2017 45.94 45.94 42.56 42.58 255,976 -2.13(-4.76%)
May 03, 2017 44.57 45.13 43.95 44.71 457,814 +0.11(+0.25%)
May 02, 2017 44.32 44.74 43.68 44.60 570,699 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.