Indicators

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.9100	0.9100	0.8344	0.8460	144,126	-0.06(-6.13%)
May 22, 2024	0.8900	0.9099	0.8900	0.9012	56,372	-0.01(-0.97%)
May 21, 2024	0.9000	0.9368	0.8100	0.9100	219,716	-0.01(-0.74%)
May 20, 2024	0.9500	0.9600	0.9110	0.9168	87,156	-0.01(-1.35%)
May 17, 2024	0.9200	0.9492	0.9101	0.9293	206,328	+0.01(+1.01%)
May 16, 2024	0.9000	0.9288	0.8800	0.9200	252,250	+0.02(+2.21%)
May 15, 2024	0.8200	0.9249	0.8101	0.9001	457,627	+0.09(+10.44%)
May 14, 2024	0.8038	0.8211	0.7799	0.8150	57,169	+0.01(+1.86%)
May 13, 2024	0.7800	0.8099	0.7702	0.8001	45,696	+0.02(+2.89%)
May 10, 2024	0.7700	0.7986	0.7700	0.7776	50,410	-0.00(-0.50%)
May 09, 2024	0.7900	0.7993	0.7771	0.7815	123,202	-0.02(-2.23%)
May 08, 2024	0.7925	0.8149	0.7900	0.7993	23,427	+0.00(+0.00%)
May 07, 2024	0.8210	0.8289	0.7993	0.7993	71,313	-0.01(-1.45%)
May 06, 2024	0.8001	0.8300	0.8001	0.8111	74,327	+0.00(+0.28%)
May 03, 2024	0.7850	0.8399	0.7700	0.8088	322,960	+0.05(+6.42%)
May 02, 2024	0.7600	0.7805	0.7502	0.7600	111,560	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.