Indicators

Ipath.B Platinum Subindex TR Series B ETN (NY: PGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		40.83	40.83	40.83	0	+0.00(+0.00%)
Jul 30, 2018		40.83	40.83	40.83	0	+0.00(+0.00%)
Jul 27, 2018		40.83	40.83	40.83	0	+0.00(+0.00%)
Jul 26, 2018		40.83	40.83	40.83	0	-0.40(-0.97%)
Jul 24, 2018		41.23	41.23	41.23	0	+1.70(+4.30%)
Jul 19, 2018		39.53	39.53	39.53	0	-0.71(-1.76%)
Jul 18, 2018	40.24	40.24	40.24	40.24	200	-1.38(-3.32%)
Jul 12, 2018		41.62	41.62	41.62	0	-0.04(-0.10%)
Jul 10, 2018		41.66	41.66	41.66	0	-0.56(-1.33%)
Jul 09, 2018	42.22	42.22	42.22	42.22	102	+0.48(+1.15%)
Jul 05, 2018		41.74	41.74	41.74	0	+1.20(+2.96%)
Jul 02, 2018		40.54	40.54	40.54	0	-2.66(-6.16%)
Jun 22, 2018		43.20	43.20	43.20	0	+0.35(+0.82%)
Jun 19, 2018		42.85	42.85	42.85	0	-0.83(-1.90%)
Jun 18, 2018	44.07	44.07	43.68	43.68	5,900	-1.34(-2.98%)
Jun 14, 2018		45.02	45.02	45.02	0	+0.17(+0.38%)
Jun 06, 2018		44.85	44.85	44.85	1	+0.05(+0.11%)
May 29, 2018		44.80	44.80	44.80	0	+0.45(+1.01%)
May 21, 2018		44.35	44.35	44.35	0	-1.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.