Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.12 80 -0.04(-0.23%)
Jul 24, 2017 19.16 7 -0.57(-2.89%)
Jul 21, 2017 19.74 19.74 19.74 19.74 336 -0.05(-0.28%)
Jul 17, 2017 19.79 19.79 19.79 0 -0.04(-0.20%)
Jul 14, 2017 19.83 19.83 19.83 19.83 250 +0.14(+0.70%)
Jul 12, 2017 19.69 19.69 19.69 0 +0.27(+1.40%)
Jul 10, 2017 19.42 48 -0.19(-0.99%)
Jul 07, 2017 19.50 19.61 19.50 19.61 407 +0.25(+1.32%)
Jul 06, 2017 19.40 19.40 19.36 19.36 300 -0.08(-0.39%)
Jul 05, 2017 19.44 19.44 19.44 19.44 556 +0.03(+0.13%)
Jul 03, 2017 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Jun 30, 2017 19.41 19.41 19.41 0 +0.00(+0.00%)
Jun 29, 2017 19.41 19.41 19.41 19.41 500 +0.34(+1.78%)
Jun 28, 2017 19.04 19.08 19.04 19.07 3,100 +0.07(+0.37%)
Jun 23, 2017 19.00 19.00 19.00 0 -0.11(-0.58%)
Jun 20, 2017 19.11 20 +0.76(+4.14%)
Jun 19, 2017 19.05 19.05 18.35 18.35 728 -0.37(-1.97%)
Jun 16, 2017 19.06 19.20 18.72 18.72 2,408 -0.58(-3.01%)
Jun 15, 2017 19.21 19.35 18.68 19.30 2,300 -0.41(-2.08%)
Jun 12, 2017 19.71 80 -0.33(-1.65%)
Jun 09, 2017 20.01 20.07 20.01 20.04 703 +0.13(+0.65%)
Jun 07, 2017 19.91 51 +0.50(+2.58%)
Jun 06, 2017 20.30 20.30 19.41 19.41 300 -0.97(-4.76%)
Jun 05, 2017 20.38 20.38 20.38 20.38 112 +0.24(+1.19%)
Jun 02, 2017 19.75 20.15 19.75 20.14 332 -0.36(-1.76%)
Jun 01, 2017 19.91 20.50 19.91 20.50 248 +0.69(+3.48%)
May 31, 2017 17.60 19.81 15.85 19.81 1,484 +0.26(+1.33%)
May 30, 2017 19.54 19.55 19.54 19.55 360 +0.01(+0.05%)
May 26, 2017 19.51 19.54 19.51 19.54 338 -0.03(-0.15%)
May 24, 2017 19.57 83 -0.28(-1.42%)
May 22, 2017 19.85 132 +0.45(+2.32%)
May 19, 2017 19.25 19.40 19.25 19.40 500 +0.15(+0.78%)
May 18, 2017 19.25 19.25 19.25 19.25 242 -0.88(-4.37%)
May 11, 2017 20.13 20.13 20.13 0 -0.03(-0.15%)
May 04, 2017 20.16 20.16 20.16 0 +0.45(+2.28%)
May 03, 2017 19.66 19.71 19.52 19.71 2,848 +0.71(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.