Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	17.52	17.52	17.52	17.52	800	-0.20(-1.15%)
Jul 26, 2016	17.72	17.72	17.72	17.72	510	+0.02(+0.14%)
Jul 25, 2016	17.50	17.70	17.50	17.70	700	+0.25(+1.43%)
Jul 22, 2016	17.08	17.45	17.05	17.45	435	+0.05(+0.29%)
Jul 20, 2016	17.40	17.40	17.40	17.40	3,000	-0.32(-1.78%)
Jul 18, 2016	17.63	17.71	17.71	17.71	300	-0.21(-1.19%)
Jul 15, 2016	17.02	18.11	17.02	17.93	1,350	-0.26(-1.44%)
Jul 14, 2016	18.19	18.19	18.19	18.19	100	+0.31(+1.75%)
Jul 13, 2016	17.97	17.97	17.88	17.88	700	-0.59(-3.21%)
Jul 06, 2016	18.67	18.67	18.47	18.47	1	-0.30(-1.62%)
Jul 05, 2016	18.77	18.77	18.77	18.77	150	+0.39(+2.15%)
Jun 24, 2016	18.54	18.38	18.38	18.38	500	-0.52(-2.75%)
Jun 20, 2016	18.90	18.90	18.90	18.90	100	-0.22(-1.15%)
Jun 15, 2016	19.12	19.12	19.12	19.12	200	+0.08(+0.42%)
Jun 13, 2016	19.04	19.04	19.04	19.04	8,100	-0.37(-1.92%)
Jun 10, 2016	19.41	19.41	19.41	19.41	153	+0.01(+0.07%)
Jun 09, 2016	19.44	19.44	19.35	19.40	14,162	+0.40(+2.11%)
Jun 06, 2016	19.00	19.00	19.00	19.00	100	-0.13(-0.68%)
Jun 03, 2016	19.14	19.16	19.12	19.13	16,000	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.