Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 20.40 20.40 20.40 20.40 100 +0.13(+0.64%)
Jul 13, 2015 20.04 20.27 20.27 20.27 8,500 +0.00(+0.00%)
Jul 10, 2015 20.31 20.31 20.27 20.27 800 -0.69(-3.29%)
Jul 07, 2015 21.21 20.96 20.96 20.96 800 +0.06(+0.29%)
Jul 06, 2015 20.96 21.08 20.90 20.90 1,900 -0.27(-1.28%)
Jul 02, 2015 21.17 21.17 21.17 21.17 100 +0.05(+0.24%)
Jul 01, 2015 20.97 21.13 20.96 21.12 24,340 +0.21(+1.00%)
Jun 30, 2015 20.91 20.93 20.78 20.91 72,899 +0.44(+2.15%)
Jun 29, 2015 20.47 20.51 20.41 20.47 24,600 -0.26(-1.25%)
Jun 22, 2015 20.72 20.73 20.73 20.73 1,000 -0.01(-0.05%)
Jun 19, 2015 20.73 20.74 20.73 20.74 225 -0.43(-2.03%)
Jun 17, 2015 21.17 21.17 21.17 21.17 100 +0.24(+1.15%)
Jun 15, 2015 20.96 20.93 20.93 20.93 500 -1.21(-5.47%)
Jun 08, 2015 22.14 22.14 22.14 22.14 100 +0.53(+2.45%)
Jun 05, 2015 22.20 22.20 21.61 21.61 333 -0.53(-2.39%)
May 27, 2015 22.14 22.14 22.14 22.14 1,000 +0.26(+1.19%)
May 22, 2015 21.88 21.88 21.88 21.88 100 +0.04(+0.18%)
May 19, 2015 21.84 21.84 21.84 21.84 500 -0.02(-0.09%)
May 11, 2015 21.86 21.86 21.86 21.86 100 -0.17(-0.77%)
May 08, 2015 21.71 22.04 21.71 22.03 23,542 +0.30(+1.38%)
May 07, 2015 21.73 21.73 21.73 21.73 100 -0.06(-0.28%)
May 06, 2015 21.79 21.79 21.79 21.79 100 -0.03(-0.14%)
May 05, 2015 21.75 21.91 21.75 21.82 4,800 +0.36(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.