Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.71 43.71 43.71 43.71 27 -0.01(-0.02%)
Jul 30, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 27, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 26, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 25, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 24, 2018 43.72 43.72 43.72 43.72 3 +0.00(+0.00%)
Jul 23, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 20, 2018 43.72 43.72 43.72 43.72 1 -0.07(-0.16%)
Jul 19, 2018 43.79 43.79 43.79 43.79 0 +0.00(+0.00%)
Jul 18, 2018 43.79 43.79 43.79 43.79 8 +0.15(+0.34%)
Jul 17, 2018 43.64 43.64 43.64 43.64 0 +0.00(+0.00%)
Jul 16, 2018 43.64 43.64 43.64 43.64 6 -0.07(-0.17%)
Jul 13, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 12, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 11, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 10, 2018 43.72 43.72 43.72 43.72 38 +0.00(+0.00%)
Jul 09, 2018 43.78 43.78 43.72 5,070 -0.06(-0.14%)
Jul 06, 2018 43.78 43.78 43.78 43.78 146 +0.09(+0.21%)
Jul 05, 2018 43.69 43.69 43.69 43.69 16 +0.00(+0.00%)
Jul 03, 2018 43.69 43.69 43.69 0 +0.00(+0.00%)
Jul 02, 2018 43.69 43.69 43.69 43.69 0 +0.00(+0.00%)
Jun 29, 2018 43.69 43.69 43.69 43.69 30,241 -0.03(-0.06%)
Jun 28, 2018 43.72 43.72 43.72 43.72 1 +0.00(+0.00%)
Jun 27, 2018 43.72 43.72 43.72 43.72 28,247 +0.17(+0.39%)
Jun 26, 2018 43.55 43.55 43.55 43.55 1 -0.05(-0.12%)
Jun 25, 2018 43.66 43.66 43.60 43.60 39,106 +0.05(+0.12%)
Jun 22, 2018 43.55 43.55 43.55 43.55 3 +0.00(+0.00%)
Jun 21, 2018 43.55 43.55 43.55 43.55 15 -0.12(-0.27%)
Jun 20, 2018 43.66 43.66 43.66 43.66 0 +0.00(+0.00%)
Jun 19, 2018 43.66 43.66 43.66 43.66 9 +0.09(+0.21%)
Jun 18, 2018 43.56 43.57 43.56 43.57 11,415 +0.15(+0.34%)
Jun 15, 2018 43.43 43.43 43.43 43.43 0 -0.09(-0.21%)
Jun 14, 2018 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
Jun 13, 2018 43.62 43.67 43.52 43.52 12,274 -0.10(-0.23%)
Jun 12, 2018 43.56 43.62 43.56 43.62 15,619 +0.00(+0.00%)
Jun 11, 2018 43.62 43.62 43.62 43.62 0 +0.00(+0.00%)
Jun 08, 2018 43.68 43.68 43.33 43.62 27,031 -0.05(-0.12%)
Jun 07, 2018 43.67 43.67 43.67 43.67 22 -0.06(-0.14%)
Jun 06, 2018 43.74 43.74 43.74 43.74 0 +0.00(+0.00%)
Jun 05, 2018 43.74 43.74 43.74 43.74 7,765 +0.14(+0.31%)
Jun 04, 2018 43.60 43.60 43.60 43.60 16 +0.00(+0.00%)
Jun 01, 2018 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
May 31, 2018 43.60 43.60 43.60 43.60 12 +0.00(+0.00%)
May 30, 2018 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
May 29, 2018 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
May 25, 2018 43.60 43.60 43.60 0 +0.00(+0.00%)
May 24, 2018 43.60 43.60 43.60 43.60 10,413 -0.02(-0.04%)
May 23, 2018 43.62 43.62 43.62 43.62 91 +0.07(+0.17%)
May 22, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 21, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 18, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 17, 2018 43.55 43.55 43.55 43.55 9 +0.18(+0.42%)
May 16, 2018 43.49 43.52 43.37 43.37 11,852 -0.23(-0.52%)
May 15, 2018 43.59 43.59 43.59 43.59 6 -0.12(-0.27%)
May 14, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 11, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 10, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 09, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 08, 2018 43.71 43.71 43.71 43.71 9 +0.00(+0.00%)
May 07, 2018 43.71 43.71 43.71 43.71 5 +0.00(+0.00%)
May 04, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 03, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 02, 2018 43.71 43.71 43.71 43.71 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.