Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.270 3.280 3.110 3.200 2,200 -0.05(-1.54%)
Jul 30, 2019 3.190 3.250 3.136 3.250 3,500 +0.11(+3.50%)
Jul 29, 2019 3.020 3.140 3.020 3.140 209 -0.10(-3.09%)
Jul 26, 2019 3.010 3.290 3.010 3.240 3,000 -0.04(-1.22%)
Jul 25, 2019 3.630 3.630 3.280 3.280 951 -0.44(-11.83%)
Jul 24, 2019 3.730 3.730 3.541 3.720 300 +0.01(+0.27%)
Jul 23, 2019 3.710 3.710 3.710 3.710 236 -0.04(-1.07%)
Jul 22, 2019 3.750 3.750 3.750 3.750 136 +0.00(+0.00%)
Jul 19, 2019 3.530 3.750 3.500 3.750 1,300 +0.05(+1.35%)
Jul 18, 2019 3.350 3.700 3.350 3.700 1,100 +0.35(+10.45%)
Jul 17, 2019 3.350 3.350 3.266 3.350 2,666 +0.13(+4.04%)
Jul 15, 2019 3.220 3.220 3.220 0 +0.12(+3.87%)
Jul 12, 2019 3.190 3.190 3.050 3.100 2,500 +0.00(+0.00%)
Jul 11, 2019 3.050 3.210 3.049 3.100 1,983 -0.08(-2.52%)
Jul 10, 2019 3.230 3.230 3.100 3.180 1,700 +0.12(+3.92%)
Jul 09, 2019 2.820 3.060 2.680 3.060 8,147 +0.06(+2.00%)
Jul 08, 2019 2.894 3.000 2.894 3.000 1,800 -0.01(-0.29%)
Jul 05, 2019 3.000 3.009 2.900 3.009 1,900 +0.01(+0.29%)
Jul 03, 2019 2.910 3.000 2.900 3.000 15,600 +0.01(+0.49%)
Jul 02, 2019 2.760 2.986 2.760 2.986 23,996 +0.05(+1.72%)
Jul 01, 2019 3.100 3.100 2.932 2.935 1,000 -0.15(-4.71%)
Jun 27, 2019 3.080 3.080 3.080 0 +0.09(+3.01%)
Jun 26, 2019 2.990 2.990 2.990 2.990 100 +0.02(+0.67%)
Jun 25, 2019 2.970 2.970 2.970 2.970 100 +0.05(+1.71%)
Jun 24, 2019 2.930 2.930 2.920 2.920 200 -0.22(-7.14%)
Jun 21, 2019 3.160 3.160 2.960 3.145 1,900 +0.04(+1.44%)
Jun 20, 2019 2.965 3.150 2.914 3.100 1,430 +0.05(+1.64%)
Jun 19, 2019 2.713 3.160 2.713 3.050 8,745 +0.15(+5.17%)
Jun 18, 2019 2.890 2.900 2.860 2.900 2,401 +0.09(+3.20%)
Jun 17, 2019 2.940 2.940 2.720 2.810 2,175 +0.02(+0.54%)
Jun 14, 2019 2.940 2.940 2.680 2.795 900 +0.01(+0.52%)
Jun 13, 2019 2.950 2.950 2.663 2.780 2,218 -0.17(-5.75%)
Jun 12, 2019 2.890 2.950 2.660 2.950 9,757 -0.15(-4.84%)
Jun 11, 2019 2.620 3.100 2.620 3.100 14,108 +0.19(+6.53%)
Jun 10, 2019 3.100 3.100 2.660 2.910 5,502 -0.03(-1.02%)
Jun 07, 2019 2.950 3.150 2.750 2.940 7,900 -0.17(-5.47%)
Jun 06, 2019 2.970 3.110 2.750 3.110 5,333 +0.15(+5.07%)
Jun 05, 2019 2.925 3.170 2.925 2.960 2,108 +0.09(+2.98%)
Jun 04, 2019 2.840 2.990 2.840 2.874 1,762 -0.02(-0.53%)
Jun 03, 2019 3.070 3.085 2.730 2.889 8,495 -0.04(-1.38%)
May 31, 2019 2.834 3.170 2.752 2.930 1,900 -0.19(-6.18%)
May 30, 2019 3.126 3.126 3.090 3.123 300 -0.20(-5.93%)
May 29, 2019 3.090 3.320 3.090 3.320 500 +0.01(+0.26%)
May 28, 2019 3.311 3.311 3.311 3.311 500 -0.13(-3.76%)
May 24, 2019 3.220 3.445 2.500 3.441 5,000 -0.31(-8.25%)
May 23, 2019 3.750 3.750 3.750 3.750 200 -0.21(-5.30%)
May 22, 2019 4.250 4.250 3.960 3.960 600 -0.24(-5.71%)
May 21, 2019 3.990 4.348 3.990 4.200 6,541 +0.03(+0.72%)
May 17, 2019 4.170 4.170 4.170 0 -0.06(-1.42%)
May 16, 2019 4.020 4.270 3.990 4.230 1,906 +0.03(+0.71%)
May 15, 2019 4.200 4.200 4.200 4.200 100 +0.15(+3.72%)
May 14, 2019 3.918 4.050 3.918 4.050 1,758 +0.12(+3.01%)
May 13, 2019 3.942 3.950 3.911 3.931 10,600 -0.07(-1.72%)
May 09, 2019 4.000 4.000 4.000 0 -0.23(-5.44%)
May 08, 2019 4.230 4.230 4.230 4.230 199 +0.24(+6.02%)
May 07, 2019 3.900 3.990 3.900 3.990 800 -0.03(-0.75%)
May 06, 2019 4.210 4.300 4.000 4.020 2,400 -0.13(-3.13%)
May 03, 2019 5.190 5.190 4.150 4.150 8,300 +0.01(+0.24%)
May 02, 2019 4.114 4.160 4.102 4.140 800 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.