Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 30, 2018 2.525 2.525 2.500 2.500 5,620 -0.17(-6.37%)
Jul 27, 2018 2.470 2.670 2.380 2.670 6,400 +0.07(+2.68%)
Jul 26, 2018 2.450 2.600 2.450 2.600 2,700 +0.05(+1.97%)
Jul 25, 2018 2.550 2.550 2.400 2.550 3,200 -0.10(-3.77%)
Jul 24, 2018 2.650 2.700 2.650 2.650 1,201 -0.05(-1.85%)
Jul 23, 2018 2.700 2.700 2.700 2.700 1,045 +0.00(+0.00%)
Jul 20, 2018 2.720 2.720 2.580 2.700 6,808 -0.05(-1.82%)
Jul 19, 2018 2.750 2.750 2.570 2.750 13,325 -0.24(-8.03%)
Jul 18, 2018 2.740 2.990 2.740 2.990 3,191 +0.17(+6.19%)
Jul 17, 2018 2.550 2.816 2.550 2.816 7,755 -0.10(-3.44%)
Jul 16, 2018 2.890 2.950 2.874 2.916 3,166 -0.09(-3.13%)
Jul 13, 2018 3.160 3.160 3.000 3.010 1,200 -0.19(-5.94%)
Jul 12, 2018 2.970 3.280 2.830 3.200 7,975 +0.20(+6.67%)
Jul 11, 2018 2.750 3.000 2.700 3.000 2,400 +0.32(+12.09%)
Jul 10, 2018 2.770 2.850 2.650 2.676 15,700 -0.32(-10.79%)
Jul 09, 2018 2.550 3.000 2.550 3.000 16,772 +0.30(+11.11%)
Jul 06, 2018 2.747 2.750 2.700 2.700 2,733 -0.18(-6.17%)
Jul 05, 2018 3.000 3.000 2.864 2.877 2,200 -0.27(-8.65%)
Jul 03, 2018 3.150 3.150 3.150 0 +0.40(+14.35%)
Jul 02, 2018 2.700 2.710 2.700 2.755 1,588 +0.06(+2.25%)
Jun 29, 2018 2.876 3.150 2.694 2.694 18,010 -0.16(-5.47%)
Jun 28, 2018 2.800 3.070 2.320 2.850 7,200 -0.05(-1.72%)
Jun 27, 2018 2.900 3.150 2.800 2.900 3,600 +0.30(+11.54%)
Jun 26, 2018 2.650 2.650 2.550 2.600 12,765 +0.20(+8.33%)
Jun 25, 2018 2.280 2.550 2.280 2.400 6,700 -0.10(-4.00%)
Jun 22, 2018 2.290 2.500 2.290 2.500 2,903 +0.21(+9.10%)
Jun 21, 2018 2.462 2.462 2.230 2.291 9,254 -0.21(-8.34%)
Jun 20, 2018 2.540 2.540 2.402 2.500 4,090 -0.05(-1.96%)
Jun 19, 2018 2.500 2.550 2.500 2.550 1,304 +0.05(+2.00%)
Jun 18, 2018 2.500 2.580 2.450 2.500 7,206 -0.00(-0.04%)
Jun 15, 2018 2.630 2.630 2.500 2.501 30,461 -0.12(-4.55%)
Jun 14, 2018 2.663 2.663 2.620 2.620 2,087 +0.04(+1.55%)
Jun 13, 2018 2.769 2.769 2.580 2.580 4,500 -0.12(-4.44%)
Jun 12, 2018 2.620 2.700 2.620 2.700 2,292 +0.09(+3.29%)
Jun 11, 2018 2.490 2.614 2.490 2.614 2,300 -0.14(-4.91%)
Jun 08, 2018 2.820 2.820 2.749 2.749 1,540 +0.13(+4.92%)
Jun 07, 2018 2.725 2.755 2.620 2.620 18,828 -0.10(-3.57%)
Jun 06, 2018 2.824 3.000 2.717 2.717 2,718 +0.16(+6.34%)
Jun 05, 2018 2.750 2.750 2.510 2.555 5,426 +0.05(+1.79%)
Jun 04, 2018 2.240 2.642 2.240 2.510 39,358 +0.26(+11.56%)
Jun 01, 2018 2.250 2.270 2.200 2.250 5,370 +0.15(+7.14%)
May 31, 2018 2.410 2.510 2.100 2.100 36,052 -0.33(-13.58%)
May 30, 2018 2.560 2.560 2.350 2.430 27,404 -0.10(-3.95%)
May 29, 2018 2.800 2.800 2.280 2.530 13,643 +0.03(+1.20%)
May 25, 2018 2.500 2.500 2.500 0 -0.06(-2.46%)
May 24, 2018 2.750 2.860 2.360 2.563 22,500 -0.19(-6.80%)
May 23, 2018 3.150 3.400 2.740 2.750 55,376 -0.48(-14.78%)
May 22, 2018 3.580 4.000 3.150 3.227 63,567 -0.25(-7.30%)
May 21, 2018 3.750 4.100 3.481 3.481 29,353 -0.07(-1.94%)
May 18, 2018 4.400 4.575 2.850 3.550 62,765 -1.01(-22.15%)
May 17, 2018 5.230 5.250 4.550 4.560 20,768 -0.94(-17.09%)
May 16, 2018 5.418 5.680 5.410 5.500 1,162 +0.10(+1.89%)
May 15, 2018 5.875 5.875 5.180 5.398 4,345 -0.48(-8.12%)
May 14, 2018 6.150 6.150 5.750 5.875 6,793 -0.43(-6.75%)
May 11, 2018 6.270 6.499 6.270 6.300 2,723 -0.20(-3.08%)
May 10, 2018 6.800 6.930 6.500 6.500 8,359 -0.44(-6.34%)
May 09, 2018 7.000 7.050 6.940 6.940 9,617 +0.12(+1.75%)
May 08, 2018 6.880 6.889 6.800 6.820 4,423 -0.06(-0.94%)
May 07, 2018 7.000 7.100 6.830 6.885 11,656 -0.12(-1.65%)
May 04, 2018 6.950 7.003 6.820 7.000 5,080 +0.00(+0.00%)
May 03, 2018 6.970 7.000 6.970 7.000 7,180 -0.07(-0.99%)
May 02, 2018 7.110 7.200 7.070 7.070 2,184 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.