Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.41	24.41	24.41	24.41	1,518	+0.17(+0.71%)
Jul 30, 2018	24.24	24.24	24.24	24.24	145	-0.20(-0.80%)
Jul 27, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 26, 2018		24.43	24.43	24.43	0	+0.23(+0.97%)
Jul 19, 2018		24.20	24.20	24.20	0	+0.02(+0.08%)
Jul 17, 2018		24.18	24.18	24.18	0	-0.01(-0.05%)
Jul 13, 2018		24.19	24.19	24.19	0	+0.06(+0.24%)
Jul 12, 2018	24.14	24.14	24.14	24.14	1,090	+0.07(+0.28%)
Jul 11, 2018	24.07	24.07	24.07	24.07	5,125	+0.39(+1.65%)
Jun 27, 2018		23.68	23.68	23.68	0	+0.45(+1.95%)
May 22, 2018		23.22	23.22	23.22	0	-0.02(-0.10%)
May 21, 2018	23.23	23.25	23.23	23.25	2,715	-0.01(-0.06%)
May 11, 2018		23.26	23.26	23.26	16	+0.33(+1.43%)
May 09, 2018		22.93	22.93	22.93	0	+0.12(+0.52%)
May 02, 2018		22.82	22.82	22.82	0	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.