Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.85 14.85 14.80 14.80 626 +0.26(+1.79%)
Jul 30, 2019 14.80 14.83 14.54 14.54 601 -0.04(-0.24%)
Jul 29, 2019 14.90 15.75 14.57 14.57 16,125 -0.29(-1.92%)
Jul 26, 2019 14.61 14.86 14.61 14.86 100 +0.04(+0.30%)
Jul 25, 2019 14.81 14.81 1 +0.00(+0.00%)
Jul 24, 2019 15.02 15.02 14.81 14.81 806 -0.41(-2.66%)
Jul 23, 2019 14.80 15.22 14.68 15.22 1,371 +0.65(+4.43%)
Jul 22, 2019 14.56 14.90 14.56 14.57 2,608 -0.18(-1.22%)
Jul 19, 2019 14.51 15.65 14.51 14.75 16,800 +0.26(+1.83%)
Jul 18, 2019 14.95 15.50 14.43 14.49 31,967 -0.52(-3.43%)
Jul 17, 2019 14.59 15.44 14.50 15.01 11,987 +0.04(+0.23%)
Jul 16, 2019 13.87 15.79 13.87 14.97 18,465 -1.03(-6.44%)
Jul 15, 2019 16.00 16.00 16.00 16.00 64 +0.00(+0.00%)
Jul 11, 2019 16.00 16.00 16.00 0 +1.07(+7.17%)
Jul 08, 2019 14.93 14.93 14.93 0 -0.02(-0.13%)
Jul 05, 2019 14.27 15.65 14.27 14.95 11,600 +0.56(+3.91%)
Jul 02, 2019 14.39 14.39 14.39 0 -0.43(-2.92%)
Jul 01, 2019 14.84 15.90 14.73 14.82 20,759 -0.02(-0.10%)
Jun 28, 2019 14.84 14.84 14.84 14.84 100 +0.01(+0.07%)
Jun 27, 2019 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jun 26, 2019 14.82 14.82 14.82 14.82 0 +0.06(+0.41%)
Jun 25, 2019 14.77 14.77 14.77 14.77 0 +0.02(+0.10%)
Jun 24, 2019 14.75 14.75 14.75 14.75 1 +0.04(+0.24%)
Jun 21, 2019 14.71 14.71 14.71 14.71 100 -0.09(-0.57%)
Jun 20, 2019 14.50 14.80 14.50 14.80 1,400 +0.33(+2.28%)
Jun 19, 2019 14.47 14.47 14.47 14.47 1 -0.94(-6.10%)
Jun 06, 2019 15.41 15.41 15.41 0 +0.65(+4.42%)
Jun 05, 2019 14.76 14.76 5 +0.00(+0.00%)
Jun 04, 2019 13.72 14.76 13.72 14.76 401 +1.15(+8.43%)
Jun 03, 2019 13.61 13.61 13.61 13.61 100 +0.10(+0.74%)
May 31, 2019 13.51 13.51 13.51 13.51 100 -1.07(-7.34%)
May 29, 2019 14.58 14.58 14.58 0 +0.08(+0.55%)
May 23, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
May 21, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
May 15, 2019 14.50 14.50 14.50 0 +0.09(+0.62%)
May 09, 2019 14.41 14.41 14.41 0 -0.30(-2.04%)
May 06, 2019 14.71 14.71 14.71 0 -0.02(-0.14%)
May 03, 2019 14.22 15.30 14.22 14.73 23,000 -0.15(-1.01%)
May 02, 2019 14.88 14.88 14.88 14.88 0 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.