Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.54 23.55 23.31 23.55 23,781 +0.01(+0.04%)
Jul 29, 2021 23.41 23.55 23.40 23.54 6,795 -0.01(-0.04%)
Jul 28, 2021 23.46 23.55 23.43 23.55 18,613 -0.03(-0.13%)
Jul 27, 2021 23.57 23.58 23.45 23.58 12,245 +0.05(+0.23%)
Jul 26, 2021 23.41 23.55 23.41 23.52 16,525 +0.02(+0.11%)
Jul 23, 2021 23.47 23.57 23.43 23.50 12,374 +0.03(+0.13%)
Jul 22, 2021 23.45 23.50 23.45 23.47 3,811 +0.00(+0.00%)
Jul 21, 2021 23.57 23.61 23.47 23.47 11,898 -0.03(-0.12%)
Jul 20, 2021 23.40 23.50 23.27 23.50 20,296 +0.25(+1.07%)
Jul 19, 2021 23.08 23.49 23.05 23.25 16,394 -0.39(-1.65%)
Jul 16, 2021 23.58 23.70 23.58 23.64 37,759 +0.09(+0.38%)
Jul 15, 2021 23.57 23.59 23.50 23.55 139,199 +0.06(+0.26%)
Jul 14, 2021 23.46 23.60 23.46 23.49 6,573 -0.05(-0.22%)
Jul 13, 2021 23.55 23.55 23.38 23.54 54,745 -0.01(-0.04%)
Jul 12, 2021 23.58 23.60 23.36 23.55 162,672 -0.16(-0.67%)
Jul 09, 2021 23.51 23.73 23.39 23.71 7,797 +0.21(+0.89%)
Jul 08, 2021 23.50 23.55 23.13 23.50 24,704 -0.05(-0.21%)
Jul 07, 2021 23.45 23.60 23.45 23.55 295,722 +0.00(+0.00%)
Jul 06, 2021 23.47 23.63 23.47 23.55 22,710 -0.06(-0.25%)
Jul 02, 2021 23.60 23.64 23.50 23.61 3,564 +0.06(+0.25%)
Jul 01, 2021 23.67 23.67 23.47 23.55 14,799 +0.00(+0.00%)
Jun 30, 2021 23.52 23.55 23.43 23.55 62,200 -0.25(-1.05%)
Jun 29, 2021 23.76 23.83 23.75 23.80 24,551 +0.00(+0.00%)
Jun 28, 2021 23.89 23.89 23.75 23.80 89,051 +0.00(+0.00%)
Jun 25, 2021 23.76 23.80 23.71 23.80 13,565 +0.00(+0.00%)
Jun 24, 2021 23.76 23.80 23.74 23.80 39,355 +0.04(+0.17%)
Jun 23, 2021 23.80 23.80 23.76 23.76 171,838 +0.01(+0.04%)
Jun 22, 2021 23.80 23.80 23.72 23.75 16,357 -0.05(-0.21%)
Jun 21, 2021 23.78 23.80 23.72 23.80 19,226 +0.05(+0.21%)
Jun 18, 2021 23.75 23.90 23.75 23.75 19,900 -0.05(-0.21%)
Jun 17, 2021 23.84 23.85 23.73 23.80 18,547 +0.00(+0.00%)
Jun 16, 2021 23.88 23.90 23.76 23.80 37,310 +0.00(+0.00%)
Jun 15, 2021 23.85 23.85 23.75 23.80 34,430 +0.00(+0.00%)
Jun 14, 2021 23.90 23.90 23.79 23.80 15,817 -0.11(-0.46%)
Jun 11, 2021 23.84 23.92 23.75 23.91 17,618 +0.07(+0.29%)
Jun 10, 2021 23.87 23.90 23.80 23.84 19,266 +0.04(+0.17%)
Jun 09, 2021 23.85 23.85 23.78 23.80 33,368 +0.02(+0.08%)
Jun 08, 2021 23.90 23.99 23.77 23.78 84,867 -0.02(-0.08%)
Jun 07, 2021 23.70 23.86 23.68 23.80 43,791 +0.10(+0.42%)
Jun 04, 2021 23.86 23.87 23.64 23.70 30,955 -0.09(-0.38%)
Jun 03, 2021 23.76 23.80 23.65 23.79 15,267 +0.04(+0.17%)
Jun 02, 2021 23.67 23.79 23.67 23.75 24,998 -0.06(-0.25%)
Jun 01, 2021 23.87 23.94 23.74 23.81 92,846 +0.17(+0.72%)
May 28, 2021 23.80 23.86 23.59 23.64 20,774 -0.16(-0.67%)
May 27, 2021 23.86 23.86 23.75 23.80 71,662 -0.01(-0.05%)
May 26, 2021 23.70 23.88 23.62 23.81 11,244 -0.01(-0.04%)
May 25, 2021 23.72 23.91 23.59 23.82 29,792 -0.06(-0.24%)
May 24, 2021 23.61 23.89 23.61 23.88 12,140 +0.16(+0.66%)
May 21, 2021 23.60 23.77 23.35 23.72 19,433 +0.28(+1.19%)
May 20, 2021 23.25 23.70 23.15 23.44 31,656 +0.33(+1.43%)
May 19, 2021 23.25 23.25 23.00 23.11 19,325 -0.22(-0.94%)
May 18, 2021 23.35 23.65 23.17 23.33 13,315 -0.26(-1.10%)
May 17, 2021 23.86 23.90 23.02 23.59 13,377 -0.12(-0.51%)
May 14, 2021 23.66 23.87 23.18 23.71 30,885 +0.66(+2.86%)
May 13, 2021 23.15 23.30 22.89 23.05 16,114 +0.15(+0.66%)
May 12, 2021 23.40 23.60 22.00 22.90 24,691 -0.43(-1.84%)
May 11, 2021 23.49 23.49 23.17 23.33 15,524 -0.26(-1.10%)
May 10, 2021 23.55 23.90 23.55 23.59 19,021 -0.13(-0.55%)
May 07, 2021 23.68 23.79 23.59 23.72 14,882 +0.29(+1.24%)
May 06, 2021 23.51 23.64 23.43 23.43 19,868 -0.08(-0.34%)
May 05, 2021 23.60 23.70 23.50 23.51 35,209 -0.15(-0.63%)
May 04, 2021 23.50 23.76 23.50 23.66 16,421 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.