Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.70 24.91 24.70 24.91 21,851 +0.22(+0.89%)
Jul 30, 2019 24.75 24.75 24.69 24.69 19,578 -0.01(-0.04%)
Jul 29, 2019 24.72 24.75 24.68 24.70 18,000 +0.03(+0.12%)
Jul 26, 2019 24.65 24.77 24.65 24.67 3,600 +0.01(+0.04%)
Jul 25, 2019 24.67 24.86 24.66 24.66 8,315 -0.01(-0.04%)
Jul 24, 2019 24.91 24.91 24.66 24.67 13,724 -0.04(-0.16%)
Jul 23, 2019 24.72 24.86 24.62 24.71 7,312 -0.03(-0.12%)
Jul 22, 2019 24.87 24.87 24.69 24.74 16,166 -0.16(-0.64%)
Jul 19, 2019 24.74 24.90 24.57 24.90 6,400 +0.28(+1.14%)
Jul 18, 2019 24.60 24.70 24.59 24.62 105,621 -0.05(-0.20%)
Jul 17, 2019 24.70 24.70 24.65 24.67 17,116 +0.05(+0.20%)
Jul 16, 2019 24.74 24.77 24.62 24.62 21,556 -0.13(-0.53%)
Jul 15, 2019 24.70 24.81 24.68 24.75 12,409 +0.11(+0.44%)
Jul 12, 2019 24.57 24.66 24.57 24.64 7,000 +0.08(+0.33%)
Jul 11, 2019 24.50 24.59 24.40 24.56 16,435 +0.16(+0.66%)
Jul 10, 2019 24.42 24.45 24.35 24.40 17,250 +0.03(+0.12%)
Jul 09, 2019 24.50 24.50 24.35 24.37 31,895 +0.02(+0.08%)
Jul 08, 2019 24.44 24.45 24.35 24.35 5,960 -0.08(-0.33%)
Jul 05, 2019 24.40 24.49 24.32 24.43 12,000 +0.03(+0.12%)
Jul 03, 2019 24.41 24.45 24.39 24.40 2,100 -0.03(-0.12%)
Jul 02, 2019 24.40 24.44 24.38 24.43 9,136 +0.03(+0.12%)
Jul 01, 2019 23.95 24.40 23.95 24.40 49,468 +0.49(+2.05%)
Jun 28, 2019 24.39 24.39 23.91 23.91 34,700 -0.75(-3.04%)
Jun 27, 2019 24.70 24.70 24.37 24.66 34,532 -0.02(-0.08%)
Jun 26, 2019 24.27 24.68 24.27 24.68 14,561 +0.11(+0.45%)
Jun 25, 2019 24.60 24.60 24.38 24.57 11,669 -0.03(-0.12%)
Jun 24, 2019 24.33 24.70 24.25 24.60 14,528 +0.29(+1.19%)
Jun 21, 2019 24.36 24.40 24.29 24.31 13,500 -0.04(-0.16%)
Jun 20, 2019 24.25 24.40 24.25 24.35 16,496 +0.09(+0.37%)
Jun 19, 2019 24.25 24.28 24.20 24.26 17,842 +0.01(+0.04%)
Jun 18, 2019 24.40 24.40 24.24 24.25 7,279 +0.02(+0.06%)
Jun 17, 2019 24.30 24.30 24.13 24.23 18,436 +0.03(+0.14%)
Jun 14, 2019 24.22 24.25 24.10 24.20 7,800 +0.05(+0.21%)
Jun 13, 2019 24.20 24.25 24.12 24.15 3,690 -0.08(-0.33%)
Jun 12, 2019 24.00 24.23 24.00 24.23 3,419 +0.12(+0.50%)
Jun 11, 2019 23.99 24.15 23.93 24.11 23,843 +0.12(+0.50%)
Jun 10, 2019 23.96 24.07 23.96 23.99 5,273 -0.03(-0.12%)
Jun 07, 2019 24.01 24.10 23.99 24.02 3,200 +0.03(+0.13%)
Jun 06, 2019 24.10 24.20 23.95 23.99 18,956 +0.03(+0.13%)
Jun 05, 2019 24.15 24.15 23.92 23.96 4,642 -0.04(-0.17%)
Jun 04, 2019 24.20 24.20 24.00 24.00 6,215 +0.04(+0.17%)
Jun 03, 2019 24.15 24.18 23.96 23.96 11,510 -0.24(-0.99%)
May 31, 2019 23.90 24.29 23.90 24.20 17,500 +0.28(+1.17%)
May 30, 2019 24.24 24.24 23.92 23.92 2,557 +0.00(+0.00%)
May 29, 2019 23.84 24.18 23.84 23.92 4,391 -0.13(-0.54%)
May 28, 2019 24.15 24.30 24.05 24.05 7,925 -0.08(-0.33%)
May 24, 2019 23.95 24.17 23.90 24.13 15,600 +0.23(+0.96%)
May 23, 2019 23.87 23.95 23.65 23.90 5,948 +0.10(+0.42%)
May 22, 2019 23.87 23.89 23.64 23.80 9,380 -0.00(-0.02%)
May 21, 2019 23.76 23.80 23.72 23.80 3,812 +0.09(+0.40%)
May 20, 2019 23.60 23.77 23.55 23.71 7,841 +0.07(+0.30%)
May 17, 2019 23.53 23.75 23.53 23.64 8,400 +0.09(+0.38%)
May 16, 2019 23.54 23.59 23.54 23.55 1,830 -0.02(-0.08%)
May 15, 2019 23.53 23.57 23.53 23.57 1,906 -0.02(-0.08%)
May 14, 2019 23.48 23.59 23.45 23.59 50,246 +0.14(+0.60%)
May 13, 2019 23.30 23.45 23.25 23.45 5,205 -0.03(-0.13%)
May 10, 2019 23.25 23.51 23.25 23.48 11,100 +0.01(+0.04%)
May 09, 2019 23.50 23.50 23.36 23.47 6,079 +0.21(+0.90%)
May 08, 2019 23.15 23.32 23.15 23.26 2,661 -0.07(-0.30%)
May 07, 2019 23.30 23.47 23.28 23.33 3,225 +0.03(+0.13%)
May 06, 2019 23.35 23.35 23.27 23.30 9,336 -0.15(-0.64%)
May 03, 2019 23.37 23.45 23.33 23.45 6,700 +0.20(+0.86%)
May 02, 2019 23.32 23.40 23.25 23.25 6,735 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.