Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.26 29.35 29.26 29.35 886 +0.12(+0.42%)
Jul 28, 2017 29.14 29.23 29.14 29.23 211 +0.24(+0.84%)
Jul 25, 2017 28.98 21 -0.01(-0.02%)
Jul 24, 2017 28.99 28.99 28.99 28.99 234 -0.00(-0.00%)
Jul 21, 2017 28.83 28.99 28.83 28.99 784 +0.61(+2.14%)
Jul 17, 2017 28.38 84 +0.24(+0.84%)
Jul 14, 2017 28.17 28.26 28.13 28.15 4,292 +0.32(+1.14%)
Jul 13, 2017 27.87 27.87 27.80 27.83 440 -0.03(-0.11%)
Jul 12, 2017 27.79 27.89 27.79 27.86 3,332 +0.43(+1.56%)
Jul 07, 2017 27.43 2 -0.69(-2.47%)
Jul 03, 2017 28.13 28.13 28.13 28.13 170 +0.00(+0.00%)
Jun 30, 2017 28.13 28.13 28.13 0 -0.34(-1.20%)
Jun 23, 2017 28.47 28.47 28.47 0 +0.12(+0.43%)
Jun 21, 2017 28.34 28.34 28.34 0 -0.31(-1.07%)
Jun 14, 2017 28.65 1 +0.36(+1.26%)
Jun 13, 2017 28.74 28.90 28.29 28.29 2,260 -0.67(-2.31%)
Jun 09, 2017 28.96 28.96 28.96 0 -0.26(-0.88%)
Jun 07, 2017 29.22 29.22 29.22 0 -0.18(-0.61%)
Jun 06, 2017 29.43 29.43 29.40 29.40 932 +0.37(+1.28%)
Jun 02, 2017 29.03 29.03 29.03 0 +0.53(+1.87%)
May 30, 2017 28.50 9 -0.14(-0.50%)
May 26, 2017 28.64 28.68 28.60 28.64 3,661 +0.60(+2.15%)
May 23, 2017 28.04 21 -0.13(-0.45%)
May 22, 2017 27.98 28.16 27.98 28.16 2,997 +0.17(+0.61%)
May 19, 2017 27.95 28.02 27.95 27.99 1,198 +0.32(+1.16%)
May 18, 2017 27.72 27.72 27.67 27.67 1,691 -0.08(-0.29%)
May 16, 2017 27.75 27.75 27.75 0 +0.39(+1.43%)
May 12, 2017 27.36 36 +0.07(+0.24%)
May 11, 2017 27.29 27.29 27.29 27.29 527 +0.05(+0.18%)
May 09, 2017 27.25 27.25 27.25 0 -0.80(-2.84%)
May 02, 2017 28.04 28.04 28.04 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.