Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.50 35.50 34.72 35.34 52,578 +0.42(+1.20%)
Jul 30, 2018 34.75 35.07 34.30 34.92 113,062 +0.92(+2.71%)
Jul 27, 2018 35.95 35.95 33.81 34.00 300,600 -1.41(-3.98%)
Jul 26, 2018 34.65 35.57 34.33 35.41 193,277 +0.76(+2.19%)
Jul 25, 2018 33.68 34.65 33.39 34.65 27,864 +1.18(+3.52%)
Jul 24, 2018 34.14 33.43 33.47 23,283 +0.15(+0.46%)
Jul 23, 2018 34.00 34.00 32.90 33.32 100,754 +0.19(+0.57%)
Jul 20, 2018 33.70 33.76 33.11 33.13 40,588 -0.87(-2.56%)
Jul 19, 2018 32.51 34.40 32.51 34.00 84,572 +1.80(+5.59%)
Jul 18, 2018 31.30 32.61 31.11 32.20 80,228 +0.95(+3.03%)
Jul 17, 2018 31.50 31.55 31.07 31.25 49,008 -0.33(-1.03%)
Jul 16, 2018 31.90 31.90 31.42 31.58 39,476 -0.38(-1.18%)
Jul 13, 2018 31.66 32.24 31.47 31.96 121,891 -0.83(-2.54%)
Jul 12, 2018 32.71 32.85 31.85 32.79 40,861 +0.66(+2.04%)
Jul 11, 2018 32.28 32.83 31.89 32.13 51,860 -0.59(-1.79%)
Jul 10, 2018 33.28 33.28 32.48 32.72 22,882 +0.07(+0.21%)
Jul 09, 2018 32.69 33.10 32.34 32.65 62,385 -0.09(-0.27%)
Jul 06, 2018 32.06 32.89 32.06 32.74 20,171 +0.49(+1.52%)
Jul 05, 2018 32.96 33.48 32.25 32.25 21,549 +0.00(+0.00%)
Jul 03, 2018 32.25 32.25 32.25 0 +0.34(+1.07%)
Jul 02, 2018 32.03 32.30 31.36 31.91 27,388 -0.35(-1.09%)
Jun 29, 2018 32.83 32.83 31.67 32.26 63,070 +0.41(+1.30%)
Jun 28, 2018 33.30 33.30 31.19 31.85 42,787 -0.13(-0.40%)
Jun 27, 2018 33.60 33.60 31.86 31.98 69,452 -0.94(-2.87%)
Jun 26, 2018 32.15 32.98 31.78 32.92 25,502 +1.09(+3.42%)
Jun 25, 2018 32.71 32.71 31.70 31.83 21,932 -1.45(-4.35%)
Jun 22, 2018 33.47 34.16 33.28 33.28 12,953 +0.55(+1.67%)
Jun 21, 2018 33.11 33.11 32.56 32.73 5,305 -0.49(-1.48%)
Jun 20, 2018 33.07 33.23 32.89 33.22 7,650 +0.36(+1.10%)
Jun 19, 2018 33.10 33.10 32.53 32.86 7,635 -0.28(-0.84%)
Jun 18, 2018 32.50 33.13 32.38 33.13 19,420 +0.95(+2.96%)
Jun 15, 2018 34.00 32.18 32.18 52,617 -1.82(-5.35%)
Jun 14, 2018 34.45 34.45 34.00 34.00 11,104 -0.16(-0.47%)
Jun 13, 2018 34.95 34.95 33.94 34.16 21,984 -0.83(-2.37%)
Jun 12, 2018 35.12 35.33 34.95 34.99 8,203 -0.11(-0.30%)
Jun 11, 2018 33.85 35.10 33.85 35.10 5,592 +1.10(+3.22%)
Jun 08, 2018 35.00 35.00 33.52 34.00 14,284 -0.55(-1.59%)
Jun 07, 2018 34.34 34.63 34.01 34.55 12,112 +0.71(+2.10%)
Jun 06, 2018 33.76 33.84 25,572 -0.57(-1.66%)
Jun 05, 2018 34.20 34.47 34.20 34.41 5,978 +0.26(+0.76%)
Jun 04, 2018 33.86 34.20 33.75 34.15 22,729 +0.65(+1.94%)
Jun 01, 2018 33.73 33.81 33.44 33.50 6,243 +0.08(+0.24%)
May 31, 2018 33.50 33.50 33.07 33.42 5,886 +0.41(+1.24%)
May 30, 2018 32.37 33.22 32.33 33.01 19,259 +0.92(+2.87%)
May 29, 2018 32.10 32.41 31.52 32.09 25,239 -0.01(-0.03%)
May 25, 2018 32.10 32.10 32.10 0 -0.20(-0.62%)
May 24, 2018 32.91 33.10 32.30 32.30 82,778 -1.26(-3.75%)
May 23, 2018 33.80 33.80 33.20 33.56 23,914 -0.44(-1.29%)
May 22, 2018 34.19 34.70 33.85 34.00 66,893 -0.11(-0.32%)
May 21, 2018 33.91 34.11 33.58 34.11 22,382 +0.44(+1.31%)
May 18, 2018 34.20 34.20 33.36 33.67 22,672 -0.19(-0.56%)
May 17, 2018 33.70 34.25 33.34 33.86 82,397 +0.84(+2.54%)
May 16, 2018 32.65 33.12 32.65 33.02 6,091 +0.59(+1.82%)
May 15, 2018 32.80 32.89 32.42 32.43 66,321 -0.47(-1.43%)
May 14, 2018 32.27 32.90 32.21 32.90 62,320 +1.19(+3.75%)
May 11, 2018 32.10 32.29 31.54 31.71 30,207 -0.34(-1.06%)
May 10, 2018 32.25 32.25 31.76 32.05 24,654 +0.62(+1.97%)
May 09, 2018 32.00 32.12 31.27 31.43 20,331 +0.34(+1.08%)
May 08, 2018 30.50 31.22 29.90 31.09 26,536 +0.48(+1.58%)
May 07, 2018 30.65 31.62 30.56 30.61 39,726 +0.45(+1.49%)
May 04, 2018 29.43 30.22 29.41 30.16 55,633 +0.54(+1.81%)
May 03, 2018 30.20 30.22 29.49 29.62 37,265 -0.54(-1.77%)
May 02, 2018 30.96 30.96 30.14 30.16 17,213 -0.75(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.