Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.20 29.20 26.80 27.00 35,775 -2.20(-7.53%)
Jul 30, 2020 26.20 29.60 25.00 29.20 44,411 +1.80(+6.57%)
Jul 29, 2020 29.00 29.40 27.20 27.40 27,466 -1.20(-4.20%)
Jul 28, 2020 27.20 30.20 26.60 28.60 44,214 +1.00(+3.62%)
Jul 27, 2020 25.80 27.80 25.80 27.60 25,217 +1.80(+6.98%)
Jul 24, 2020 26.20 27.00 25.40 25.80 18,505 -0.20(-0.77%)
Jul 23, 2020 26.60 27.40 26.00 26.00 29,006 -0.60(-2.26%)
Jul 22, 2020 28.20 28.40 25.60 26.60 37,921 -1.80(-6.34%)
Jul 21, 2020 29.40 29.60 28.20 28.40 39,123 -0.80(-2.74%)
Jul 20, 2020 28.80 29.20 27.00 29.20 43,461 +1.40(+5.04%)
Jul 17, 2020 29.00 29.60 26.00 27.80 46,850 -0.60(-2.11%)
Jul 16, 2020 26.00 28.60 25.60 28.40 69,872 +2.80(+10.94%)
Jul 15, 2020 25.60 26.00 25.00 25.60 18,402 +0.20(+0.79%)
Jul 14, 2020 25.20 25.40 24.40 25.40 36,304 +0.20(+0.79%)
Jul 13, 2020 25.80 26.20 25.00 25.20 38,504 -0.60(-2.33%)
Jul 10, 2020 26.20 26.80 25.60 25.80 40,930 +0.00(+0.00%)
Jul 09, 2020 26.00 27.40 25.60 25.80 57,270 +0.20(+0.78%)
Jul 08, 2020 25.60 26.00 24.00 25.60 48,832 +0.60(+2.40%)
Jul 07, 2020 26.60 27.60 25.00 25.00 57,999 -1.60(-6.02%)
Jul 06, 2020 31.80 31.80 24.40 26.60 176,135 -4.40(-14.19%)
Jul 02, 2020 34.00 34.00 30.40 31.00 71,525 -2.60(-7.74%)
Jul 01, 2020 35.20 36.00 32.00 33.60 129,584 -4.60(-12.04%)
Jun 30, 2020 32.00 39.40 31.00 38.20 300,669 -26.40(-40.87%)
Jun 29, 2020 67.40 68.40 61.80 64.60 96,272 -2.80(-4.15%)
Jun 26, 2020 69.80 69.80 64.60 67.40 158,715 -1.60(-2.32%)
Jun 25, 2020 65.80 70.20 63.60 69.00 60,979 +5.80(+9.18%)
Jun 24, 2020 63.20 66.80 60.80 63.20 24,034 +0.00(+0.00%)
Jun 23, 2020 65.00 67.20 61.20 63.20 36,519 -1.20(-1.86%)
Jun 22, 2020 63.40 66.20 61.00 64.40 76,415 +3.00(+4.89%)
Jun 19, 2020 55.60 63.20 55.40 61.40 59,415 +6.40(+11.64%)
Jun 18, 2020 47.40 57.40 47.40 55.00 34,671 +7.40(+15.55%)
Jun 17, 2020 50.60 52.00 47.20 47.60 16,884 -3.20(-6.30%)
Jun 16, 2020 49.60 52.20 49.60 50.80 35,070 +3.20(+6.72%)
Jun 15, 2020 49.60 49.60 45.60 47.60 29,724 +1.00(+2.15%)
Jun 12, 2020 47.40 49.60 46.00 46.60 22,535 +0.80(+1.75%)
Jun 11, 2020 49.00 49.40 45.00 45.80 28,883 -4.00(-8.03%)
Jun 10, 2020 51.80 52.80 49.40 49.80 19,307 -1.60(-3.11%)
Jun 09, 2020 52.00 53.00 50.80 51.40 16,885 +1.60(+3.21%)
Jun 08, 2020 53.00 53.00 49.40 49.80 25,993 -2.60(-4.96%)
Jun 05, 2020 53.20 53.60 52.00 52.40 17,650 +0.60(+1.16%)
Jun 04, 2020 54.00 54.20 50.80 51.80 10,408 -1.20(-2.26%)
Jun 03, 2020 54.20 54.40 51.40 53.00 18,049 +0.00(+0.00%)
Jun 02, 2020 57.20 57.99 52.30 53.00 21,349 -1.60(-2.93%)
Jun 01, 2020 55.20 57.00 52.60 54.60 11,328 -0.60(-1.09%)
May 29, 2020 51.80 56.40 51.69 55.20 9,840 +2.60(+4.94%)
May 28, 2020 55.40 56.00 51.80 52.60 8,994 -2.00(-3.66%)
May 27, 2020 54.40 55.20 52.20 54.60 6,625 +0.60(+1.11%)
May 26, 2020 58.00 58.00 53.00 54.00 13,572 -1.60(-2.88%)
May 22, 2020 50.40 58.40 46.60 55.60 28,515 +5.80(+11.65%)
May 21, 2020 52.00 53.40 49.60 49.80 19,542 -2.00(-3.86%)
May 20, 2020 56.40 58.20 49.60 51.80 42,722 -5.00(-8.80%)
May 19, 2020 56.40 61.40 56.00 56.80 11,125 -0.20(-0.35%)
May 18, 2020 59.00 60.00 56.40 57.00 14,568 -0.60(-1.04%)
May 15, 2020 58.40 59.00 55.68 57.60 8,830 -0.60(-1.03%)
May 14, 2020 59.00 59.00 53.80 58.20 11,379 +0.80(+1.39%)
May 13, 2020 54.20 58.00 49.40 57.40 30,892 +3.40(+6.30%)
May 12, 2020 59.00 60.20 53.80 54.00 23,730 -3.80(-6.57%)
May 11, 2020 55.60 60.40 55.40 57.80 27,369 +1.60(+2.85%)
May 08, 2020 53.80 56.80 50.00 56.20 32,520 +3.60(+6.84%)
May 07, 2020 54.00 54.00 50.20 52.60 9,264 +1.40(+2.73%)
May 06, 2020 52.60 54.60 50.44 51.20 7,825 -2.00(-3.76%)
May 05, 2020 54.80 55.60 52.60 53.20 11,318 -0.60(-1.12%)
May 04, 2020 51.20 54.00 49.20 53.80 17,472 +3.20(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.