Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 30, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 27, 2018 23.33 23.33 23.33 23.33 224 -0.35(-1.47%)
Jul 24, 2018 23.68 23.68 23.68 0 +1.40(+6.28%)
Jul 06, 2018 22.28 22.28 22.28 56 -0.83(-3.59%)
Jun 26, 2018 23.11 23.11 23.11 0 -1.25(-5.12%)
Jun 15, 2018 24.35 24.35 24.35 0 -0.29(-1.19%)
Jun 01, 2018 24.65 24.65 24.65 0 -0.17(-0.69%)
May 31, 2018 24.70 24.82 24.67 24.82 1,743 +0.01(+0.05%)
May 24, 2018 24.80 24.80 24.80 56 +0.49(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.