Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.52 26.71 26.52 26.71 2,155 +0.00(+0.01%)
Jul 28, 2017 26.89 26.89 26.71 26.71 2,457 -0.13(-0.49%)
Jul 27, 2017 26.51 26.84 26.51 26.84 1,532 +0.59(+2.25%)
Jul 25, 2017 26.25 27 -0.25(-0.94%)
Jul 24, 2017 26.50 26.50 26.50 26.50 444 -0.05(-0.20%)
Jul 21, 2017 26.40 26.55 26.40 26.55 354 +0.03(+0.13%)
Jul 20, 2017 26.80 26.80 26.52 26.52 1,865 -0.30(-1.12%)
Jul 19, 2017 26.60 26.82 26.60 26.82 3,552 +0.30(+1.13%)
Jul 17, 2017 26.52 97 +0.44(+1.69%)
Jul 14, 2017 26.07 26.08 26.07 26.08 652 +0.45(+1.76%)
Jul 13, 2017 25.63 25.63 25.63 25.63 203 +0.04(+0.16%)
Jul 12, 2017 25.60 25.60 25.59 25.59 2,879 +0.47(+1.87%)
Jul 11, 2017 25.25 25.25 25.12 25.12 1,679 -0.18(-0.71%)
Jul 10, 2017 25.78 25.78 25.30 25.30 2,420 -0.48(-1.86%)
Jul 07, 2017 25.90 25.91 25.78 25.78 5,355 +0.28(+1.10%)
Jul 06, 2017 25.38 25.50 25.38 25.50 2,559 -1.43(-5.31%)
Jul 03, 2017 26.93 119 +0.26(+0.97%)
Jun 30, 2017 26.42 26.67 26.42 26.67 403 +0.26(+0.99%)
Jun 29, 2017 26.41 26.41 26.41 26.41 407 -0.83(-3.05%)
Jun 28, 2017 27.24 27.24 27.24 27.24 775 +0.67(+2.52%)
Jun 26, 2017 26.57 116 -0.54(-2.01%)
Jun 23, 2017 27.21 27.29 27.11 27.11 1,785 +0.26(+0.98%)
Jun 22, 2017 26.85 26.85 26.85 26.85 414 -0.40(-1.47%)
Jun 15, 2017 27.25 59 +0.11(+0.41%)
Jun 14, 2017 27.24 27.24 24.56 27.14 2,227 +0.45(+1.69%)
Jun 12, 2017 26.69 113 +0.27(+1.02%)
Jun 09, 2017 26.08 26.42 26.08 26.42 1,963 +0.42(+1.62%)
Jun 08, 2017 25.59 26.00 25.59 26.00 4,100 -0.18(-0.69%)
Jun 07, 2017 26.14 26.26 26.14 26.18 1,554 -0.01(-0.04%)
Jun 05, 2017 26.19 2 -0.21(-0.81%)
Jun 02, 2017 26.02 26.40 26.02 26.40 899 +0.59(+2.30%)
Jun 01, 2017 25.81 25.81 25.81 25.81 401 +0.31(+1.22%)
May 31, 2017 25.50 25.50 25.50 25.50 964 -0.36(-1.40%)
May 30, 2017 25.77 25.86 25.77 25.86 1,316 +0.12(+0.47%)
May 26, 2017 26.05 26.06 25.74 25.74 2,618 -0.55(-2.09%)
May 25, 2017 26.30 26.30 26.29 26.29 576 +0.07(+0.25%)
May 24, 2017 25.98 26.22 25.97 26.22 6,616 +0.29(+1.13%)
May 23, 2017 25.93 25.97 25.93 25.93 1,216 +0.10(+0.39%)
May 22, 2017 25.99 25.99 25.83 25.83 451 +0.24(+0.94%)
May 19, 2017 25.35 25.76 25.35 25.59 7,309 +0.48(+1.91%)
May 17, 2017 25.11 32 +0.36(+1.45%)
May 16, 2017 25.00 25.00 24.75 24.75 658 -0.65(-2.56%)
May 15, 2017 25.40 25.40 25.40 25.40 206 +0.20(+0.81%)
May 12, 2017 25.22 25.22 25.19 25.20 1,347 -0.01(-0.06%)
May 11, 2017 25.57 25.57 24.87 25.21 3,885 -0.32(-1.24%)
May 10, 2017 25.61 25.63 25.43 25.53 18,437 +0.44(+1.77%)
May 09, 2017 25.28 25.28 25.08 25.08 660 -0.38(-1.49%)
May 08, 2017 25.60 25.60 25.45 25.46 1,901 -0.33(-1.28%)
May 05, 2017 25.55 25.80 25.53 25.79 3,035 +0.51(+2.02%)
May 04, 2017 25.51 25.51 24.86 25.28 28,535 -0.20(-0.80%)
May 03, 2017 25.55 25.55 25.48 25.48 410 -0.81(-3.07%)
May 02, 2017 26.41 26.43 26.29 26.29 666 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.