Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 32.23 32.60 32.23 32.60 5 +0.83(+2.61%)
Jul 27, 2016 31.77 31.77 31.77 31.77 283 -0.52(-1.60%)
Jul 26, 2016 32.44 32.44 32.29 32.29 2,850 -0.37(-1.14%)
Jul 25, 2016 32.93 32.93 32.66 32.66 352 +0.46(+1.43%)
Jul 21, 2016 32.20 32.20 32.16 32.20 50 +0.23(+0.73%)
Jul 20, 2016 31.97 31.97 31.97 31.97 280 +0.20(+0.63%)
Jul 18, 2016 32.00 32.00 31.75 31.77 13 +0.10(+0.31%)
Jul 15, 2016 31.59 31.67 31.38 31.67 7,044 -0.10(-0.31%)
Jul 14, 2016 31.90 31.90 31.77 31.77 702 -0.10(-0.31%)
Jul 12, 2016 32.20 31.87 31.87 31.87 4,200 -0.32(-0.99%)
Jul 11, 2016 31.59 32.21 31.59 32.19 1,237 +0.63(+2.01%)
Jul 08, 2016 31.13 31.55 30.64 31.55 239 +0.91(+2.99%)
Jul 07, 2016 30.54 30.79 30.53 30.64 901 -0.66(-2.10%)
Jul 06, 2016 31.42 31.42 31.30 31.30 1,200 -0.12(-0.39%)
Jul 05, 2016 31.00 31.42 31.00 31.42 2,501 +0.38(+1.22%)
Jul 01, 2016 31.44 31.04 31.04 31.04 7,000 +0.46(+1.50%)
Jun 30, 2016 30.58 30.58 30.58 30.58 3,002 +0.30(+0.99%)
Jun 29, 2016 30.24 30.40 30.24 30.28 569 +0.71(+2.40%)
Jun 28, 2016 29.29 29.57 29.29 29.57 1,604 +1.01(+3.54%)
Jun 27, 2016 28.00 28.56 28.00 28.56 411 +0.15(+0.53%)
Jun 24, 2016 28.90 29.03 28.40 28.41 17,980 -0.30(-1.04%)
Jun 22, 2016 28.20 28.76 28.20 28.71 1 -0.20(-0.69%)
Jun 21, 2016 28.78 28.91 28.76 28.91 1,315 +0.36(+1.26%)
Jun 16, 2016 28.05 28.55 28.00 28.55 54 +0.75(+2.72%)
Jun 14, 2016 27.98 27.98 27.72 27.80 1 -0.33(-1.19%)
Jun 13, 2016 28.07 28.13 28.01 28.13 11,691 +0.29(+1.04%)
Jun 10, 2016 27.91 28.03 27.84 27.84 4,141 -0.30(-1.07%)
Jun 09, 2016 28.03 28.14 28.02 28.14 16,940 -0.05(-0.18%)
Jun 08, 2016 28.21 28.22 28.19 28.19 3,601 +0.38(+1.37%)
Jun 07, 2016 27.98 28.02 27.81 27.81 6,400 +0.20(+0.72%)
Jun 06, 2016 27.86 27.89 27.61 27.61 3,091 +0.02(+0.07%)
Jun 02, 2016 27.46 27.67 27.28 27.59 43 +0.23(+0.84%)
Jun 01, 2016 27.70 27.75 27.24 27.36 9,328 +0.12(+0.44%)
May 31, 2016 27.24 27.24 27.24 27.24 103 -0.19(-0.69%)
May 27, 2016 27.58 27.43 27.43 27.43 2,600 +0.41(+1.52%)
May 25, 2016 26.52 27.02 26.51 27.02 5 -0.06(-0.22%)
May 24, 2016 26.96 27.08 26.93 27.08 4,435 +0.58(+2.17%)
May 23, 2016 26.50 26.50 26.50 26.50 401 +0.27(+1.05%)
May 20, 2016 26.25 26.51 26.19 26.23 3,273 +0.18(+0.69%)
May 19, 2016 25.87 26.16 25.85 26.05 11,240 -0.17(-0.65%)
May 18, 2016 26.41 26.41 26.21 26.22 1,013 -1.13(-4.13%)
May 17, 2016 27.86 27.87 26.26 27.35 14,254 -1.08(-3.80%)
May 16, 2016 27.97 28.43 27.97 28.43 4,086 +0.54(+1.94%)
May 13, 2016 28.43 28.43 27.71 27.89 22,533 -0.54(-1.90%)
May 12, 2016 28.23 28.62 28.09 28.43 76,887 +0.31(+1.10%)
May 11, 2016 28.26 28.26 27.97 28.12 4,685 -1.15(-3.93%)
May 10, 2016 29.46 29.51 29.27 29.27 5,038 -0.16(-0.54%)
May 09, 2016 29.08 29.43 29.06 29.43 504 +0.69(+2.40%)
May 06, 2016 28.73 28.74 28.73 28.74 566 +0.56(+1.99%)
May 05, 2016 28.25 28.25 28.18 28.18 925 +0.11(+0.39%)
May 04, 2016 28.07 28.07 28.07 28.07 150 +0.80(+2.93%)
May 03, 2016 26.95 27.27 26.91 27.27 17,400 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.