Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.30 25.30 25.30 25.30 1,000 +0.40(+1.60%)
Jul 30, 2015 24.77 24.90 24.77 24.90 2,300 -0.23(-0.91%)
Jul 29, 2015 24.70 25.16 24.70 25.13 3,100 +0.33(+1.33%)
Jul 28, 2015 24.66 24.92 24.66 24.80 15,801 +0.11(+0.45%)
Jul 27, 2015 24.78 24.82 24.69 24.69 9,168 +0.01(+0.04%)
Jul 24, 2015 24.10 24.69 24.10 24.68 1,005 +0.15(+0.61%)
Jul 23, 2015 24.84 24.84 24.31 24.53 36,270 -0.54(-2.15%)
Jul 22, 2015 25.26 25.26 25.04 25.07 11,504 +0.19(+0.76%)
Jul 21, 2015 25.08 25.08 24.88 24.88 8,300 -0.15(-0.60%)
Jul 20, 2015 24.84 25.04 24.84 25.03 5,100 +0.09(+0.36%)
Jul 17, 2015 24.99 24.99 24.82 24.94 16,201 -0.15(-0.60%)
Jul 16, 2015 25.11 25.16 24.98 25.09 1,731 +0.34(+1.37%)
Jul 15, 2015 24.88 24.88 24.75 24.75 200 +0.04(+0.16%)
Jul 14, 2015 24.63 24.76 24.63 24.71 771 +0.07(+0.30%)
Jul 13, 2015 24.59 25.10 24.48 24.64 2,788 +0.12(+0.47%)
Jul 10, 2015 24.44 24.79 24.44 24.52 38,045 +0.11(+0.45%)
Jul 09, 2015 24.75 24.84 24.32 24.41 36,083 -0.18(-0.73%)
Jul 08, 2015 24.57 24.62 24.54 24.59 6,100 -0.21(-0.85%)
Jul 07, 2015 24.68 24.88 24.52 24.80 32,200 +0.74(+3.08%)
Jul 06, 2015 23.84 24.08 23.70 24.06 17,305 +0.23(+0.97%)
Jul 02, 2015 23.83 23.83 23.83 23.83 23,200 +0.16(+0.68%)
Jul 01, 2015 23.23 23.68 22.51 23.67 44,900 +0.68(+2.96%)
Jun 30, 2015 23.10 23.34 22.88 22.99 22,153 -0.02(-0.09%)
Jun 29, 2015 23.86 23.86 23.00 23.01 21,578 -0.69(-2.91%)
Jun 26, 2015 23.88 23.88 23.47 23.70 10,725 -0.26(-1.08%)
Jun 24, 2015 24.24 23.96 23.96 23.96 1,100 -0.52(-2.12%)
Jun 23, 2015 24.22 24.48 24.22 24.48 4,200 -0.03(-0.12%)
Jun 22, 2015 25.20 25.26 24.50 24.51 125,600 -0.54(-2.16%)
Jun 19, 2015 25.11 25.35 24.92 25.05 220,640 -0.38(-1.49%)
Jun 18, 2015 25.43 25.66 25.32 25.43 152,720 +0.67(+2.71%)
Jun 17, 2015 24.41 24.80 24.04 24.76 127,875 +0.40(+1.64%)
Jun 16, 2015 24.10 24.42 24.10 24.36 108,719 +0.40(+1.67%)
Jun 15, 2015 24.23 24.28 23.74 23.96 232,510 -0.26(-1.07%)
Jun 12, 2015 24.08 24.59 24.08 24.22 306,894 -0.09(-0.37%)
Jun 11, 2015 24.38 24.51 24.13 24.31 324,700 +0.31(+1.29%)
Jun 10, 2015 23.66 24.39 22.82 24.00 266,404 +0.23(+0.97%)
Jun 09, 2015 24.31 24.31 23.63 23.77 273,500 -0.35(-1.45%)
Jun 08, 2015 23.85 24.46 23.81 24.12 219,400 -0.09(-0.39%)
Jun 05, 2015 23.92 24.56 23.92 24.21 530,700 +0.09(+0.35%)
Jun 04, 2015 23.76 25.10 23.76 24.13 344,653 -0.73(-2.94%)
Jun 03, 2015 25.09 25.29 24.80 24.86 197,045 -0.73(-2.85%)
Jun 02, 2015 25.64 25.78 25.37 25.59 85,273 -0.48(-1.84%)
Jun 01, 2015 25.74 26.07 25.74 26.07 2,070 +0.56(+2.20%)
May 29, 2015 26.00 26.00 25.51 25.51 2,463 -0.54(-2.07%)
May 28, 2015 25.96 26.05 25.93 26.05 1,300 +0.40(+1.56%)
May 26, 2015 25.73 25.65 25.65 25.65 1,900 -0.45(-1.71%)
May 22, 2015 25.92 26.10 26.10 26.10 2,500 +0.10(+0.37%)
May 21, 2015 26.22 26.22 26.00 26.00 993 -0.53(-2.00%)
May 20, 2015 26.49 26.58 26.38 26.53 4,171 +0.11(+0.42%)
May 19, 2015 26.48 26.62 26.41 26.42 1,163 -0.15(-0.57%)
May 18, 2015 26.53 26.65 26.53 26.57 3,094 -0.07(-0.26%)
May 15, 2015 26.35 26.70 26.35 26.64 4,671 +0.58(+2.23%)
May 14, 2015 25.60 26.06 25.59 26.06 39,106 +0.87(+3.45%)
May 13, 2015 28.40 28.40 25.17 25.19 6,296 +0.17(+0.68%)
May 12, 2015 24.81 25.03 24.81 25.02 44,241 -1.26(-4.79%)
May 11, 2015 26.24 26.40 26.21 26.28 55,494 -0.01(-0.04%)
May 08, 2015 25.50 30.00 25.50 26.29 2,440 +0.56(+2.18%)
May 07, 2015 25.07 25.73 25.07 25.73 4,300 +0.89(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.