Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.32 28.22 28.22 28.22 1,500 -0.10(-0.37%)
Jul 30, 2012 28.37 28.51 28.28 28.32 3,453 -0.14(-0.49%)
Jul 27, 2012 28.34 28.53 28.31 28.46 1,118 +0.54(+1.93%)
Jul 26, 2012 27.92 27.92 27.72 27.92 3,265 +0.45(+1.64%)
Jul 25, 2012 27.55 27.71 27.47 27.47 2,458 +0.11(+0.40%)
Jul 24, 2012 27.50 27.90 27.36 27.36 3,400 -0.47(-1.69%)
Jul 23, 2012 27.68 27.90 27.68 27.83 2,548 -0.41(-1.45%)
Jul 20, 2012 28.34 28.42 28.21 28.24 25,322 -0.38(-1.33%)
Jul 19, 2012 28.86 28.86 28.49 28.62 18,155 +0.11(+0.39%)
Jul 18, 2012 28.46 28.61 28.46 28.51 5,052 +0.07(+0.25%)
Jul 17, 2012 28.33 28.48 28.33 28.44 2,095 +0.09(+0.32%)
Jul 16, 2012 28.26 28.41 28.24 28.35 6,395 -0.03(-0.11%)
Jul 13, 2012 28.32 28.39 28.13 28.38 6,440 +0.31(+1.10%)
Jul 12, 2012 27.86 28.07 27.86 28.07 6,212 -0.02(-0.07%)
Jul 11, 2012 28.28 28.29 27.92 28.09 4,686 -0.27(-0.95%)
Jul 10, 2012 28.55 28.59 28.36 28.36 3,418 -0.25(-0.87%)
Jul 09, 2012 28.68 28.81 28.44 28.61 57,275 -0.04(-0.14%)
Jul 06, 2012 28.75 28.77 28.44 28.65 49,974 -0.25(-0.87%)
Jul 05, 2012 28.69 28.97 28.57 28.90 123,908 +0.45(+1.58%)
Jul 03, 2012 28.50 28.59 28.23 28.45 37,371 +0.18(+0.64%)
Jul 02, 2012 28.25 28.29 28.02 28.27 110,355 +0.26(+0.93%)
Jun 29, 2012 27.50 28.05 27.50 28.01 3,133 +0.72(+2.64%)
Jun 28, 2012 27.46 27.46 27.26 27.29 1,738 -0.10(-0.37%)
Jun 27, 2012 27.39 27.39 27.39 27.39 219 -0.25(-0.90%)
Jun 26, 2012 27.63 27.64 27.63 27.64 387 +0.20(+0.73%)
Jun 25, 2012 27.45 27.45 27.44 27.44 201 -0.31(-1.12%)
Jun 22, 2012 27.75 27.75 27.75 27.75 499 +0.05(+0.18%)
Jun 21, 2012 27.70 27.70 27.70 27.70 200 -0.63(-2.22%)
Jun 20, 2012 28.33 28.33 28.33 28.33 500 -0.08(-0.29%)
Jun 19, 2012 28.28 28.41 28.28 28.41 1,199 +0.49(+1.77%)
Jun 18, 2012 27.86 27.92 27.86 27.92 559 +0.34(+1.23%)
Jun 15, 2012 27.58 27.58 27.58 27.58 442 -0.10(-0.36%)
Jun 14, 2012 27.62 27.68 27.62 27.68 200 +0.12(+0.42%)
Jun 13, 2012 27.84 27.84 27.56 27.56 375 -0.24(-0.85%)
Jun 12, 2012 27.61 27.80 27.53 27.80 600 -0.12(-0.43%)
Jun 11, 2012 27.92 27.92 27.92 27.92 800 +0.02(+0.09%)
Jun 07, 2012 27.90 27.90 27.90 27.90 0 +0.03(+0.09%)
Jun 06, 2012 27.62 27.87 27.62 27.87 1,810 +0.58(+2.13%)
Jun 05, 2012 27.14 27.30 27.14 27.29 607 +0.19(+0.70%)
Jun 04, 2012 27.22 27.22 26.88 27.10 8,074 -0.07(-0.24%)
Jun 01, 2012 27.20 27.65 27.16 27.17 7,089 -0.90(-3.22%)
May 31, 2012 28.05 28.19 27.91 28.07 5,852 -0.27(-0.95%)
May 30, 2012 28.35 28.36 28.24 28.34 1,320 -0.28(-0.98%)
May 29, 2012 28.59 28.62 28.59 28.62 320 +0.23(+0.81%)
May 25, 2012 28.41 28.41 28.39 28.39 900 +0.23(+0.82%)
May 24, 2012 28.22 28.27 28.07 28.16 3,300 +0.02(+0.07%)
May 23, 2012 27.72 28.14 27.63 28.14 1,014 +0.32(+1.15%)
May 22, 2012 27.89 28.03 27.82 27.82 1,465 +0.12(+0.43%)
May 21, 2012 27.40 27.70 27.25 27.70 6,685 +0.41(+1.50%)
May 18, 2012 27.60 27.60 27.27 27.29 7,187 -0.17(-0.62%)
May 17, 2012 28.15 28.16 27.46 27.46 3,187 -1.19(-4.16%)
May 16, 2012 28.84 28.84 28.60 28.65 822 -0.11(-0.38%)
May 15, 2012 28.66 28.89 28.66 28.76 2,871 -0.02(-0.07%)
May 14, 2012 28.69 28.88 28.69 28.78 3,939 -0.45(-1.54%)
May 11, 2012 28.91 29.31 28.91 29.23 3,102 +0.08(+0.27%)
May 10, 2012 29.18 29.20 29.00 29.15 1,920 +0.13(+0.45%)
May 09, 2012 28.86 29.05 28.86 29.02 3,385 +0.20(+0.69%)
May 08, 2012 28.82 28.82 28.80 28.82 3,354 -0.67(-2.27%)
May 07, 2012 29.51 29.59 29.47 29.49 1,890 -0.16(-0.54%)
May 04, 2012 29.65 29.65 29.65 29.65 541 -0.28(-0.94%)
May 03, 2012 30.13 30.13 29.93 29.93 559 -0.48(-1.58%)
May 02, 2012 29.74 30.41 29.74 30.41 1,651 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.