Indicators

(NY: ITDA )

27.88 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	27.81	27.88	27.81	27.88	497	+0.10(+0.36%)
May 23, 2024	27.78	27.78	27.78	27.78	19	-0.14(-0.51%)
May 22, 2024	27.92	27.92	27.92	27.92	159	-0.08(-0.29%)
May 21, 2024	27.97	28.00	27.97	28.00	1,011	+0.02(+0.05%)
May 20, 2024	27.98	27.98	27.98	27.98	48	+0.01(+0.04%)
May 17, 2024	27.98	27.98	27.97	27.97	4,388	-0.02(-0.08%)
May 16, 2024	27.99	27.99	27.99	27.99	85	-0.05(-0.17%)
May 15, 2024	28.03	28.04	28.03	28.04	396	+0.23(+0.83%)
May 14, 2024	27.82	27.82	27.81	27.81	12,695	+0.12(+0.42%)
May 13, 2024	27.70	27.70	27.70	27.70	96	+0.02(+0.07%)
May 10, 2024	27.74	27.74	27.68	27.68	438	-0.03(-0.09%)
May 09, 2024	27.61	27.70	27.61	27.70	20,706	+0.11(+0.40%)
May 08, 2024	27.57	27.61	27.57	27.59	35,928	-0.04(-0.15%)
May 07, 2024	27.63	27.63	27.63	27.63	80	+0.06(+0.21%)
May 06, 2024	27.57	27.58	27.57	27.58	955	+0.11(+0.39%)
May 03, 2024	27.46	27.48	27.46	27.47	5,048	+0.21(+0.76%)
May 02, 2024	27.13	27.28	27.13	27.26	3,230	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.